フジクラ(5803)の株価時系列情報
フジクラ(5803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,220 | 1,230 | 1,200 | 1,200 | 223,000 |
| 1988/12/27 | 1,210 | 1,220 | 1,190 | 1,220 | 257,000 |
| 1988/12/26 | 1,190 | 1,200 | 1,180 | 1,200 | 636,000 |
| 1988/12/24 | 1,220 | 1,220 | 1,180 | 1,180 | 550,000 |
| 1988/12/23 | 1,220 | 1,220 | 1,200 | 1,210 | 484,000 |
| 1988/12/22 | 1,230 | 1,230 | 1,200 | 1,200 | 690,000 |
| 1988/12/21 | 1,220 | 1,220 | 1,200 | 1,220 | 288,000 |
| 1988/12/20 | 1,230 | 1,240 | 1,200 | 1,220 | 534,000 |
| 1988/12/19 | 1,230 | 1,250 | 1,200 | 1,210 | 296,000 |
| 1988/12/16 | 1,270 | 1,270 | 1,230 | 1,230 | 397,000 |
| 1988/12/15 | 1,270 | 1,280 | 1,250 | 1,270 | 374,000 |
| 1988/12/14 | 1,250 | 1,270 | 1,220 | 1,220 | 750,000 |
| 1988/12/13 | 1,210 | 1,230 | 1,210 | 1,230 | 903,000 |
| 1988/12/12 | 1,240 | 1,240 | 1,220 | 1,220 | 498,000 |
| 1988/12/09 | 1,230 | 1,250 | 1,210 | 1,220 | 1,250,000 |
| 1988/12/08 | 1,270 | 1,280 | 1,250 | 1,250 | 439,000 |
| 1988/12/07 | 1,280 | 1,290 | 1,260 | 1,290 | 631,000 |
| 1988/12/06 | 1,280 | 1,300 | 1,280 | 1,290 | 402,000 |
| 1988/12/05 | 1,290 | 1,300 | 1,280 | 1,300 | 489,000 |
| 1988/12/03 | 1,310 | 1,310 | 1,300 | 1,300 | 467,000 |
| 1988/12/02 | 1,320 | 1,340 | 1,300 | 1,320 | 2,780,000 |
| 1988/12/01 | 1,300 | 1,310 | 1,280 | 1,300 | 695,000 |
| 1988/11/30 | 1,280 | 1,300 | 1,280 | 1,290 | 1,283,000 |
| 1988/11/29 | 1,260 | 1,280 | 1,260 | 1,280 | 503,000 |
| 1988/11/28 | 1,270 | 1,280 | 1,260 | 1,270 | 1,440,000 |
| 1988/11/26 | 1,260 | 1,290 | 1,260 | 1,290 | 527,000 |
| 1988/11/25 | 1,290 | 1,290 | 1,270 | 1,270 | 850,000 |
| 1988/11/24 | 1,320 | 1,320 | 1,280 | 1,280 | 538,000 |
| 1988/11/22 | 1,290 | 1,330 | 1,290 | 1,300 | 954,000 |
| 1988/11/21 | 1,300 | 1,310 | 1,290 | 1,290 | 406,000 |
| 1988/11/18 | 1,310 | 1,330 | 1,280 | 1,300 | 1,557,000 |
| 1988/11/17 | 1,350 | 1,350 | 1,300 | 1,330 | 941,000 |
| 1988/11/16 | 1,350 | 1,360 | 1,340 | 1,340 | 1,440,000 |
| 1988/11/15 | 1,350 | 1,390 | 1,340 | 1,340 | 824,000 |
| 1988/11/14 | 1,330 | 1,360 | 1,330 | 1,350 | 680,000 |
| 1988/11/11 | 1,370 | 1,390 | 1,350 | 1,350 | 1,381,000 |
| 1988/11/10 | 1,400 | 1,410 | 1,380 | 1,390 | 1,272,000 |
| 1988/11/09 | 1,380 | 1,410 | 1,380 | 1,390 | 1,898,000 |
| 1988/11/08 | 1,400 | 1,420 | 1,370 | 1,390 | 2,345,000 |
| 1988/11/07 | 1,470 | 1,470 | 1,410 | 1,420 | 1,729,000 |
| 1988/11/05 | 1,420 | 1,490 | 1,410 | 1,470 | 6,392,000 |
| 1988/11/04 | 1,470 | 1,490 | 1,420 | 1,440 | 9,260,000 |
| 1988/11/02 | 1,420 | 1,450 | 1,400 | 1,450 | 16,767,000 |
| 1988/11/01 | 1,380 | 1,410 | 1,370 | 1,400 | 4,992,000 |
| 1988/10/31 | 1,380 | 1,420 | 1,370 | 1,370 | 6,396,000 |
| 1988/10/29 | 1,390 | 1,420 | 1,380 | 1,380 | 5,897,000 |
| 1988/10/28 | 1,350 | 1,400 | 1,340 | 1,380 | 10,221,000 |
| 1988/10/27 | 1,320 | 1,340 | 1,310 | 1,330 | 3,236,000 |
| 1988/10/26 | 1,300 | 1,330 | 1,300 | 1,320 | 3,507,000 |
| 1988/10/25 | 1,260 | 1,290 | 1,250 | 1,280 | 2,446,000 |
| 1988/10/24 | 1,260 | 1,260 | 1,240 | 1,240 | 407,000 |
| 1988/10/22 | 1,260 | 1,260 | 1,230 | 1,250 | 267,000 |
| 1988/10/21 | 1,260 | 1,260 | 1,240 | 1,240 | 780,000 |
| 1988/10/20 | 1,260 | 1,270 | 1,230 | 1,250 | 860,000 |
| 1988/10/19 | 1,250 | 1,290 | 1,240 | 1,270 | 1,832,000 |
| 1988/10/18 | 1,210 | 1,260 | 1,200 | 1,250 | 1,013,000 |
| 1988/10/17 | 1,190 | 1,200 | 1,180 | 1,200 | 377,000 |
| 1988/10/14 | 1,200 | 1,210 | 1,190 | 1,200 | 362,000 |
| 1988/10/13 | 1,220 | 1,230 | 1,200 | 1,220 | 335,000 |
| 1988/10/12 | 1,270 | 1,270 | 1,220 | 1,220 | 1,102,000 |
| 1988/10/11 | 1,220 | 1,260 | 1,200 | 1,260 | 934,000 |
| 1988/10/07 | 1,200 | 1,210 | 1,190 | 1,200 | 3,746,000 |
| 1988/10/06 | 1,200 | 1,220 | 1,190 | 1,210 | 1,268,000 |
| 1988/10/05 | 1,240 | 1,240 | 1,190 | 1,200 | 616,000 |
| 1988/10/04 | 1,210 | 1,220 | 1,190 | 1,220 | 404,000 |
| 1988/10/03 | 1,240 | 1,250 | 1,200 | 1,230 | 407,000 |
| 1988/10/01 | 1,230 | 1,250 | 1,220 | 1,220 | 251,000 |
| 1988/09/30 | 1,270 | 1,290 | 1,240 | 1,270 | 810,000 |
| 1988/09/29 | 1,280 | 1,280 | 1,240 | 1,260 | 867,000 |
| 1988/09/28 | 1,300 | 1,320 | 1,260 | 1,260 | 1,227,000 |
| 1988/09/27 | 1,210 | 1,290 | 1,200 | 1,260 | 1,245,000 |
| 1988/09/26 | 1,180 | 1,190 | 1,150 | 1,170 | 1,089,000 |
| 1988/09/24 | 1,210 | 1,210 | 1,160 | 1,180 | 809,000 |
| 1988/09/22 | 1,240 | 1,260 | 1,210 | 1,210 | 904,000 |
| 1988/09/21 | 1,210 | 1,240 | 1,210 | 1,240 | 1,261,000 |
| 1988/09/20 | 1,280 | 1,280 | 1,200 | 1,210 | 2,734,000 |
| 1988/09/19 | 1,290 | 1,300 | 1,270 | 1,270 | 1,266,000 |
| 1988/09/16 | 1,280 | 1,310 | 1,280 | 1,290 | 830,000 |
| 1988/09/14 | 1,280 | 1,300 | 1,280 | 1,290 | 548,000 |
| 1988/09/13 | 1,320 | 1,340 | 1,270 | 1,270 | 737,000 |
| 1988/09/12 | 1,320 | 1,340 | 1,310 | 1,310 | 761,000 |
| 1988/09/09 | 1,380 | 1,390 | 1,320 | 1,330 | 4,173,000 |
| 1988/09/08 | 1,260 | 1,340 | 1,260 | 1,340 | 3,874,000 |
| 1988/09/07 | 1,210 | 1,270 | 1,200 | 1,260 | 939,000 |
| 1988/09/06 | 1,210 | 1,230 | 1,180 | 1,200 | 1,135,000 |
| 1988/09/05 | 1,270 | 1,270 | 1,220 | 1,230 | 435,000 |
| 1988/09/03 | 1,280 | 1,290 | 1,250 | 1,250 | 1,069,000 |
| 1988/09/02 | 1,220 | 1,260 | 1,190 | 1,240 | 1,612,000 |
| 1988/09/01 | 1,190 | 1,220 | 1,160 | 1,200 | 2,099,000 |
| 1988/08/31 | 1,300 | 1,300 | 1,230 | 1,250 | 1,502,000 |
| 1988/08/30 | 1,330 | 1,340 | 1,270 | 1,300 | 1,541,000 |
| 1988/08/29 | 1,390 | 1,400 | 1,300 | 1,310 | 1,275,000 |
| 1988/08/27 | 1,350 | 1,380 | 1,350 | 1,370 | 736,000 |
| 1988/08/26 | 1,380 | 1,390 | 1,330 | 1,330 | 1,508,000 |
| 1988/08/25 | 1,410 | 1,430 | 1,340 | 1,400 | 2,529,000 |
| 1988/08/24 | 1,420 | 1,440 | 1,370 | 1,390 | 2,465,000 |
| 1988/08/23 | 1,400 | 1,440 | 1,390 | 1,430 | 1,872,000 |
| 1988/08/22 | 1,460 | 1,470 | 1,410 | 1,410 | 1,302,000 |
| 1988/08/19 | 1,500 | 1,510 | 1,450 | 1,450 | 8,747,000 |
| 1988/08/18 | 1,490 | 1,540 | 1,480 | 1,500 | 26,553,000 |
| 1988/08/17 | 1,370 | 1,500 | 1,360 | 1,490 | 18,253,000 |
| 1988/08/16 | 1,320 | 1,370 | 1,310 | 1,370 | 1,297,000 |
| 1988/08/15 | 1,380 | 1,380 | 1,330 | 1,330 | 557,000 |
| 1988/08/12 | 1,350 | 1,370 | 1,350 | 1,360 | 2,462,000 |
| 1988/08/11 | 1,340 | 1,400 | 1,320 | 1,330 | 9,117,000 |
| 1988/08/10 | 1,420 | 1,440 | 1,300 | 1,360 | 11,362,000 |
| 1988/08/09 | 1,460 | 1,470 | 1,410 | 1,460 | 9,467,000 |
| 1988/08/08 | 1,460 | 1,490 | 1,440 | 1,450 | 16,872,000 |
| 1988/08/06 | 1,490 | 1,500 | 1,430 | 1,450 | 24,667,000 |
| 1988/08/05 | 1,400 | 1,500 | 1,400 | 1,490 | 66,869,000 |
| 1988/08/04 | 1,330 | 1,400 | 1,320 | 1,370 | 60,694,000 |
| 1988/08/03 | 1,300 | 1,330 | 1,290 | 1,320 | 12,389,000 |
| 1988/08/02 | 1,300 | 1,320 | 1,260 | 1,280 | 12,317,000 |
| 1988/08/01 | 1,320 | 1,350 | 1,280 | 1,280 | 26,390,000 |
| 1988/07/30 | 1,330 | 1,330 | 1,280 | 1,300 | 10,003,000 |
| 1988/07/29 | 1,220 | 1,350 | 1,210 | 1,340 | 43,922,000 |
| 1988/07/28 | 1,240 | 1,260 | 1,160 | 1,180 | 10,983,000 |
| 1988/07/27 | 1,200 | 1,230 | 1,150 | 1,200 | 4,368,000 |
| 1988/07/26 | 1,150 | 1,190 | 1,130 | 1,170 | 1,299,000 |
| 1988/07/25 | 1,150 | 1,170 | 1,120 | 1,140 | 838,000 |
| 1988/07/23 | 1,170 | 1,190 | 1,160 | 1,160 | 719,000 |
| 1988/07/22 | 1,260 | 1,280 | 1,160 | 1,160 | 4,825,000 |
| 1988/07/21 | 1,160 | 1,270 | 1,150 | 1,250 | 3,928,000 |
| 1988/07/20 | 1,190 | 1,210 | 1,160 | 1,160 | 2,086,000 |
| 1988/07/19 | 1,240 | 1,240 | 1,150 | 1,170 | 2,665,000 |
| 1988/07/18 | 1,250 | 1,250 | 1,200 | 1,240 | 2,062,000 |
| 1988/07/15 | 1,240 | 1,280 | 1,220 | 1,230 | 8,274,000 |
| 1988/07/14 | 1,290 | 1,320 | 1,230 | 1,260 | 15,926,000 |
| 1988/07/13 | 1,250 | 1,300 | 1,210 | 1,290 | 31,154,000 |
| 1988/07/12 | 1,250 | 1,290 | 1,240 | 1,260 | 40,699,000 |
| 1988/07/11 | 1,170 | 1,240 | 1,160 | 1,240 | 33,955,000 |
| 1988/07/08 | 1,150 | 1,170 | 1,140 | 1,140 | 21,510,000 |
| 1988/07/07 | 1,030 | 1,120 | 1,010 | 1,110 | 10,858,000 |
| 1988/07/06 | 1,070 | 1,100 | 1,020 | 1,020 | 3,439,000 |
| 1988/07/05 | 981 | 1,070 | 981 | 1,060 | 3,596,000 |
| 1988/07/04 | 992 | 998 | 980 | 980 | 318,000 |
| 1988/07/02 | 995 | 1,000 | 981 | 991 | 307,000 |
| 1988/07/01 | 981 | 1,010 | 981 | 995 | 1,141,000 |
| 1988/06/30 | 1,010 | 1,030 | 975 | 981 | 1,338,000 |
| 1988/06/29 | 1,040 | 1,050 | 1,000 | 1,010 | 1,051,000 |
| 1988/06/28 | 1,000 | 1,070 | 991 | 1,040 | 2,688,000 |
| 1988/06/27 | 1,010 | 1,020 | 985 | 998 | 1,072,000 |
| 1988/06/25 | 1,010 | 1,020 | 996 | 1,000 | 592,000 |
| 1988/06/24 | 1,020 | 1,030 | 991 | 1,000 | 1,401,000 |
| 1988/06/23 | 1,020 | 1,040 | 1,010 | 1,020 | 1,070,000 |
| 1988/06/22 | 1,060 | 1,060 | 1,010 | 1,010 | 1,168,000 |
| 1988/06/21 | 1,080 | 1,100 | 1,040 | 1,040 | 1,860,000 |
| 1988/06/20 | 1,090 | 1,100 | 1,060 | 1,060 | 1,275,000 |
| 1988/06/17 | 1,100 | 1,130 | 1,070 | 1,130 | 2,624,000 |
| 1988/06/16 | 1,060 | 1,100 | 1,060 | 1,080 | 2,137,000 |
| 1988/06/15 | 1,100 | 1,110 | 1,050 | 1,050 | 1,371,000 |
| 1988/06/14 | 1,100 | 1,110 | 1,060 | 1,080 | 2,161,000 |
| 1988/06/13 | 1,130 | 1,140 | 1,100 | 1,100 | 1,117,000 |
| 1988/06/10 | 1,160 | 1,180 | 1,110 | 1,110 | 4,793,000 |
| 1988/06/09 | 1,150 | 1,180 | 1,130 | 1,140 | 4,976,000 |
| 1988/06/08 | 1,200 | 1,210 | 1,140 | 1,140 | 7,026,000 |
| 1988/06/07 | 1,170 | 1,230 | 1,150 | 1,200 | 25,488,000 |
| 1988/06/06 | 1,110 | 1,180 | 1,100 | 1,150 | 7,401,000 |
| 1988/06/04 | 1,150 | 1,160 | 1,090 | 1,090 | 2,189,000 |
| 1988/06/03 | 1,170 | 1,200 | 1,130 | 1,130 | 8,166,000 |
| 1988/06/02 | 1,150 | 1,200 | 1,120 | 1,170 | 25,913,000 |
| 1988/06/01 | 1,180 | 1,230 | 1,130 | 1,130 | 30,772,000 |
| 1988/05/31 | 1,170 | 1,200 | 1,130 | 1,200 | 56,897,000 |
| 1988/05/30 | 991 | 1,090 | 990 | 1,090 | 42,864,000 |
| 1988/05/28 | 1,020 | 1,020 | 980 | 989 | 13,820,000 |
| 1988/05/27 | 958 | 1,030 | 955 | 1,010 | 31,331,000 |
| 1988/05/26 | 965 | 982 | 960 | 960 | 20,876,000 |
| 1988/05/25 | 940 | 964 | 935 | 960 | 40,294,000 |
| 1988/05/24 | 874 | 920 | 870 | 920 | 15,429,000 |
| 1988/05/23 | 885 | 887 | 870 | 874 | 2,074,000 |
| 1988/05/20 | 870 | 894 | 867 | 880 | 5,682,000 |
| 1988/05/19 | 860 | 875 | 859 | 865 | 1,303,000 |
| 1988/05/18 | 874 | 875 | 865 | 865 | 676,000 |
| 1988/05/17 | 880 | 880 | 865 | 865 | 795,000 |
| 1988/05/16 | 873 | 880 | 866 | 880 | 1,089,000 |
| 1988/05/13 | 880 | 880 | 864 | 869 | 1,340,000 |
| 1988/05/12 | 866 | 883 | 863 | 875 | 3,000,000 |
| 1988/05/11 | 904 | 904 | 865 | 865 | 5,126,000 |
| 1988/05/10 | 889 | 909 | 885 | 899 | 17,430,000 |
| 1988/05/09 | 887 | 901 | 876 | 883 | 13,840,000 |
| 1988/05/07 | 857 | 887 | 857 | 887 | 17,005,000 |
| 1988/05/06 | 859 | 859 | 840 | 847 | 2,661,000 |
| 1988/05/02 | 858 | 862 | 848 | 850 | 2,202,000 |
| 1988/04/30 | 834 | 855 | 831 | 848 | 1,790,000 |
| 1988/04/28 | 818 | 829 | 815 | 829 | 818,000 |
| 1988/04/27 | 816 | 817 | 810 | 810 | 266,000 |
| 1988/04/26 | 815 | 818 | 812 | 816 | 484,000 |
| 1988/04/25 | 815 | 820 | 811 | 815 | 480,000 |
| 1988/04/23 | 815 | 816 | 810 | 815 | 338,000 |
| 1988/04/22 | 808 | 815 | 808 | 812 | 334,000 |
| 1988/04/21 | 815 | 816 | 810 | 811 | 378,000 |
| 1988/04/20 | 815 | 820 | 811 | 815 | 786,000 |
| 1988/04/19 | 825 | 825 | 810 | 820 | 598,000 |
| 1988/04/18 | 827 | 830 | 823 | 825 | 686,000 |
| 1988/04/15 | 830 | 835 | 818 | 824 | 1,139,000 |
| 1988/04/14 | 834 | 844 | 834 | 839 | 2,841,000 |
| 1988/04/13 | 829 | 830 | 821 | 830 | 1,047,000 |
| 1988/04/12 | 824 | 825 | 817 | 825 | 553,000 |
| 1988/04/11 | 823 | 830 | 820 | 824 | 289,000 |
| 1988/04/08 | 820 | 827 | 812 | 819 | 866,000 |
| 1988/04/07 | 822 | 824 | 813 | 817 | 627,000 |
| 1988/04/06 | 810 | 816 | 810 | 812 | 495,000 |
| 1988/04/05 | 820 | 820 | 802 | 802 | 388,000 |
| 1988/04/04 | 816 | 825 | 815 | 817 | 611,000 |
| 1988/04/02 | 815 | 816 | 812 | 813 | 189,000 |
| 1988/04/01 | 829 | 832 | 811 | 812 | 896,000 |
| 1988/03/31 | 834 | 837 | 825 | 828 | 798,000 |
| 1988/03/30 | 835 | 835 | 821 | 834 | 1,378,000 |
| 1988/03/29 | 819 | 820 | 809 | 815 | 713,000 |
| 1988/03/28 | 789 | 810 | 785 | 809 | 977,000 |
| 1988/03/26 | 815 | 815 | 800 | 800 | 439,000 |
| 1988/03/25 | 816 | 825 | 811 | 816 | 405,000 |
| 1988/03/24 | 840 | 840 | 828 | 835 | 1,253,000 |
| 1988/03/23 | 816 | 849 | 816 | 840 | 4,309,000 |
| 1988/03/22 | 815 | 819 | 811 | 815 | 333,000 |
| 1988/03/18 | 829 | 830 | 815 | 815 | 2,091,000 |
| 1988/03/17 | 821 | 833 | 821 | 824 | 2,094,000 |
| 1988/03/16 | 814 | 834 | 807 | 819 | 5,382,000 |
| 1988/03/15 | 801 | 805 | 799 | 804 | 969,000 |
| 1988/03/14 | 807 | 808 | 798 | 800 | 1,491,000 |
| 1988/03/11 | 790 | 820 | 789 | 805 | 3,210,000 |
| 1988/03/10 | 789 | 794 | 781 | 790 | 1,155,000 |
| 1988/03/09 | 784 | 790 | 784 | 787 | 575,000 |
| 1988/03/08 | 794 | 794 | 782 | 782 | 821,000 |
| 1988/03/07 | 785 | 794 | 785 | 785 | 609,000 |
| 1988/03/05 | 793 | 793 | 785 | 788 | 556,000 |
| 1988/03/04 | 775 | 785 | 774 | 783 | 798,000 |
| 1988/03/03 | 794 | 794 | 782 | 785 | 1,167,000 |
| 1988/03/02 | 789 | 790 | 785 | 789 | 724,000 |
| 1988/03/01 | 780 | 795 | 780 | 786 | 751,000 |
| 1988/02/29 | 788 | 788 | 784 | 785 | 361,000 |
| 1988/02/27 | 777 | 790 | 777 | 790 | 371,000 |
| 1988/02/26 | 771 | 789 | 766 | 785 | 788,000 |
| 1988/02/25 | 779 | 788 | 776 | 778 | 916,000 |
| 1988/02/24 | 785 | 789 | 778 | 789 | 958,000 |
| 1988/02/23 | 785 | 791 | 777 | 781 | 530,000 |
| 1988/02/22 | 776 | 789 | 775 | 775 | 837,000 |
| 1988/02/19 | 770 | 779 | 770 | 776 | 592,000 |
| 1988/02/18 | 790 | 790 | 775 | 780 | 687,000 |
| 1988/02/17 | 790 | 790 | 781 | 789 | 785,000 |
| 1988/02/16 | 791 | 798 | 785 | 796 | 651,000 |
| 1988/02/15 | 785 | 800 | 785 | 790 | 389,000 |
| 1988/02/12 | 784 | 798 | 784 | 795 | 259,000 |
| 1988/02/10 | 807 | 813 | 793 | 794 | 3,162,000 |
| 1988/02/09 | 772 | 802 | 765 | 802 | 3,054,000 |
| 1988/02/08 | 800 | 808 | 782 | 782 | 1,872,000 |
| 1988/02/06 | 776 | 795 | 775 | 795 | 1,015,000 |
| 1988/02/05 | 780 | 800 | 770 | 778 | 3,276,000 |
| 1988/02/04 | 755 | 789 | 753 | 782 | 1,865,000 |
| 1988/02/03 | 755 | 760 | 755 | 760 | 299,000 |
| 1988/02/02 | 763 | 766 | 755 | 755 | 340,000 |
| 1988/02/01 | 769 | 769 | 763 | 766 | 404,000 |
| 1988/01/30 | 759 | 761 | 749 | 753 | 260,000 |
| 1988/01/29 | 770 | 770 | 750 | 752 | 642,000 |
| 1988/01/28 | 768 | 772 | 760 | 769 | 987,000 |
| 1988/01/27 | 755 | 775 | 740 | 765 | 2,274,000 |
| 1988/01/26 | 740 | 755 | 740 | 750 | 555,000 |
| 1988/01/25 | 760 | 760 | 736 | 736 | 363,000 |
| 1988/01/23 | 750 | 761 | 745 | 750 | 1,559,000 |
| 1988/01/22 | 759 | 759 | 730 | 741 | 1,810,000 |
| 1988/01/21 | 720 | 730 | 720 | 721 | 156,000 |
| 1988/01/20 | 733 | 740 | 725 | 739 | 388,000 |
| 1988/01/19 | 734 | 740 | 725 | 735 | 200,000 |
| 1988/01/18 | 747 | 749 | 731 | 734 | 288,000 |
| 1988/01/14 | 715 | 740 | 710 | 730 | 232,000 |
| 1988/01/13 | 715 | 717 | 701 | 705 | 263,000 |
| 1988/01/12 | 730 | 738 | 711 | 715 | 323,000 |
| 1988/01/11 | 740 | 740 | 720 | 720 | 327,000 |
| 1988/01/08 | 759 | 760 | 740 | 749 | 694,000 |
| 1988/01/07 | 759 | 760 | 740 | 759 | 2,085,000 |
| 1988/01/06 | 705 | 739 | 702 | 739 | 854,000 |
| 1988/01/05 | 699 | 699 | 674 | 685 | 169,000 |
| 1988/01/04 | 671 | 681 | 655 | 660 | 86,000 |