東邦チタニウム(5727)の株価時系列情報
東邦チタニウム(5727)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,933 | 1,937 | 1,883 | 1,896 | 402,900 |
| 2023/12/28 | 1,881 | 1,939 | 1,849 | 1,939 | 680,100 |
| 2023/12/27 | 1,811 | 1,889 | 1,811 | 1,881 | 594,800 |
| 2023/12/26 | 1,840 | 1,853 | 1,803 | 1,809 | 455,700 |
| 2023/12/25 | 1,927 | 1,931 | 1,842 | 1,843 | 477,800 |
| 2023/12/22 | 1,863 | 1,938 | 1,860 | 1,902 | 714,600 |
| 2023/12/21 | 1,883 | 1,895 | 1,861 | 1,868 | 505,300 |
| 2023/12/20 | 1,856 | 1,918 | 1,844 | 1,910 | 830,900 |
| 2023/12/19 | 1,830 | 1,836 | 1,788 | 1,823 | 451,300 |
| 2023/12/18 | 1,856 | 1,870 | 1,821 | 1,836 | 434,800 |
| 2023/12/15 | 1,769 | 1,880 | 1,768 | 1,880 | 824,300 |
| 2023/12/14 | 1,809 | 1,868 | 1,771 | 1,771 | 452,200 |
| 2023/12/13 | 1,824 | 1,840 | 1,796 | 1,819 | 367,000 |
| 2023/12/12 | 1,833 | 1,847 | 1,811 | 1,825 | 459,000 |
| 2023/12/11 | 1,782 | 1,818 | 1,755 | 1,808 | 538,800 |
| 2023/12/08 | 1,770 | 1,780 | 1,744 | 1,751 | 474,100 |
| 2023/12/07 | 1,839 | 1,841 | 1,768 | 1,791 | 759,300 |
| 2023/12/06 | 1,842 | 1,884 | 1,842 | 1,863 | 279,300 |
| 2023/12/05 | 1,840 | 1,873 | 1,826 | 1,859 | 382,700 |
| 2023/12/04 | 1,913 | 1,927 | 1,841 | 1,859 | 645,200 |
| 2023/12/01 | 1,856 | 1,932 | 1,843 | 1,930 | 733,900 |
| 2023/11/30 | 1,830 | 1,837 | 1,809 | 1,831 | 365,400 |
| 2023/11/29 | 1,859 | 1,867 | 1,832 | 1,837 | 307,000 |
| 2023/11/28 | 1,852 | 1,873 | 1,832 | 1,834 | 357,800 |
| 2023/11/27 | 1,910 | 1,912 | 1,862 | 1,871 | 429,300 |
| 2023/11/24 | 1,973 | 1,980 | 1,910 | 1,910 | 398,500 |
| 2023/11/22 | 1,977 | 1,983 | 1,951 | 1,957 | 361,900 |
| 2023/11/21 | 1,930 | 2,013 | 1,911 | 1,977 | 624,000 |
| 2023/11/20 | 1,939 | 1,957 | 1,916 | 1,916 | 304,800 |
| 2023/11/17 | 1,918 | 1,939 | 1,893 | 1,923 | 409,100 |
| 2023/11/16 | 1,934 | 1,940 | 1,900 | 1,934 | 381,500 |
| 2023/11/15 | 1,898 | 1,943 | 1,889 | 1,934 | 563,100 |
| 2023/11/14 | 1,839 | 1,914 | 1,820 | 1,871 | 769,700 |
| 2023/11/13 | 1,832 | 1,847 | 1,802 | 1,814 | 469,300 |
| 2023/11/10 | 1,800 | 1,836 | 1,788 | 1,800 | 654,100 |
| 2023/11/09 | 1,869 | 1,895 | 1,804 | 1,804 | 881,300 |
| 2023/11/08 | 1,908 | 1,933 | 1,871 | 1,885 | 816,800 |
| 2023/11/07 | 1,998 | 2,009 | 1,945 | 1,984 | 744,300 |
| 2023/11/06 | 2,021 | 2,055 | 1,984 | 1,998 | 995,900 |
| 2023/11/02 | 2,002 | 2,009 | 1,968 | 1,981 | 642,500 |
| 2023/11/01 | 1,984 | 2,052 | 1,975 | 1,992 | 1,335,700 |
| 2023/10/31 | 1,862 | 1,950 | 1,807 | 1,944 | 1,290,400 |
| 2023/10/30 | 1,901 | 1,922 | 1,788 | 1,883 | 2,177,100 |
| 2023/10/27 | 1,854 | 1,926 | 1,786 | 1,875 | 4,186,300 |
| 2023/10/26 | 1,752 | 1,780 | 1,731 | 1,734 | 594,900 |
| 2023/10/25 | 1,788 | 1,829 | 1,771 | 1,792 | 479,500 |
| 2023/10/24 | 1,743 | 1,782 | 1,728 | 1,762 | 669,700 |
| 2023/10/23 | 1,798 | 1,814 | 1,714 | 1,738 | 727,900 |
| 2023/10/20 | 1,827 | 1,853 | 1,818 | 1,818 | 338,700 |
| 2023/10/19 | 1,845 | 1,862 | 1,836 | 1,841 | 285,800 |
| 2023/10/18 | 1,893 | 1,896 | 1,853 | 1,878 | 235,800 |
| 2023/10/17 | 1,910 | 1,913 | 1,856 | 1,875 | 417,400 |
| 2023/10/16 | 1,880 | 1,884 | 1,824 | 1,873 | 408,600 |
| 2023/10/13 | 1,886 | 1,935 | 1,876 | 1,899 | 655,200 |
| 2023/10/12 | 1,822 | 1,913 | 1,801 | 1,906 | 804,300 |
| 2023/10/11 | 1,835 | 1,860 | 1,819 | 1,830 | 534,500 |
| 2023/10/10 | 1,760 | 1,915 | 1,757 | 1,848 | 1,641,300 |
| 2023/10/06 | 1,748 | 1,762 | 1,724 | 1,738 | 411,300 |
| 2023/10/05 | 1,668 | 1,747 | 1,664 | 1,743 | 741,800 |
| 2023/10/04 | 1,666 | 1,681 | 1,632 | 1,663 | 670,600 |
| 2023/10/03 | 1,717 | 1,732 | 1,690 | 1,690 | 635,700 |
| 2023/10/02 | 1,767 | 1,819 | 1,745 | 1,745 | 830,700 |
| 2023/09/29 | 1,824 | 1,824 | 1,780 | 1,793 | 689,900 |
| 2023/09/28 | 1,845 | 1,893 | 1,824 | 1,826 | 664,400 |
| 2023/09/27 | 1,864 | 1,864 | 1,822 | 1,834 | 552,900 |
| 2023/09/26 | 1,920 | 1,927 | 1,888 | 1,888 | 303,900 |
| 2023/09/25 | 1,925 | 1,939 | 1,909 | 1,910 | 323,600 |
| 2023/09/22 | 1,955 | 1,971 | 1,903 | 1,951 | 355,600 |
| 2023/09/21 | 1,948 | 2,032 | 1,948 | 1,974 | 926,400 |
| 2023/09/20 | 1,951 | 1,960 | 1,914 | 1,949 | 474,200 |
| 2023/09/19 | 1,902 | 1,954 | 1,890 | 1,950 | 532,500 |
| 2023/09/15 | 1,826 | 1,916 | 1,805 | 1,912 | 862,500 |
| 2023/09/14 | 1,822 | 1,829 | 1,797 | 1,805 | 544,200 |
| 2023/09/13 | 1,816 | 1,843 | 1,813 | 1,827 | 296,000 |
| 2023/09/12 | 1,846 | 1,855 | 1,813 | 1,819 | 446,600 |
| 2023/09/11 | 1,881 | 1,884 | 1,815 | 1,842 | 623,400 |
| 2023/09/08 | 1,875 | 1,900 | 1,856 | 1,863 | 605,900 |
| 2023/09/07 | 1,978 | 1,982 | 1,896 | 1,897 | 822,800 |
| 2023/09/06 | 2,015 | 2,021 | 1,988 | 1,994 | 486,200 |
| 2023/09/05 | 2,050 | 2,054 | 2,014 | 2,022 | 352,700 |
| 2023/09/04 | 2,031 | 2,068 | 2,025 | 2,046 | 469,200 |
| 2023/09/01 | 1,972 | 2,031 | 1,968 | 2,025 | 647,500 |
| 2023/08/31 | 1,972 | 2,002 | 1,966 | 1,976 | 452,100 |
| 2023/08/30 | 1,967 | 2,010 | 1,962 | 1,967 | 378,600 |
| 2023/08/29 | 2,025 | 2,033 | 1,971 | 1,972 | 517,200 |
| 2023/08/28 | 2,020 | 2,038 | 2,002 | 2,004 | 414,700 |
| 2023/08/25 | 2,006 | 2,033 | 2,000 | 2,006 | 486,800 |
| 2023/08/24 | 2,015 | 2,068 | 1,977 | 2,052 | 1,000,500 |
| 2023/08/23 | 1,968 | 2,053 | 1,945 | 2,024 | 947,800 |
| 2023/08/22 | 1,961 | 2,010 | 1,945 | 1,971 | 887,200 |
| 2023/08/21 | 1,793 | 1,935 | 1,791 | 1,935 | 722,900 |
| 2023/08/18 | 1,845 | 1,865 | 1,816 | 1,817 | 350,200 |
| 2023/08/17 | 1,864 | 1,891 | 1,846 | 1,872 | 453,400 |
| 2023/08/16 | 1,935 | 1,937 | 1,890 | 1,893 | 481,100 |
| 2023/08/15 | 1,920 | 1,939 | 1,882 | 1,937 | 535,500 |
| 2023/08/14 | 1,864 | 1,900 | 1,862 | 1,900 | 387,900 |
| 2023/08/10 | 1,840 | 1,882 | 1,825 | 1,864 | 372,300 |
| 2023/08/09 | 1,859 | 1,926 | 1,853 | 1,854 | 601,600 |
| 2023/08/08 | 1,845 | 1,854 | 1,819 | 1,848 | 575,200 |
| 2023/08/07 | 1,853 | 1,862 | 1,811 | 1,841 | 867,600 |
| 2023/08/04 | 1,938 | 1,975 | 1,893 | 1,901 | 873,300 |
| 2023/08/03 | 2,032 | 2,039 | 1,956 | 1,966 | 1,106,000 |
| 2023/08/02 | 2,041 | 2,140 | 2,031 | 2,070 | 1,739,900 |
| 2023/08/01 | 2,034 | 2,055 | 1,997 | 2,048 | 1,435,400 |
| 2023/07/31 | 1,936 | 2,032 | 1,933 | 2,027 | 2,465,800 |
| 2023/07/28 | 1,868 | 1,990 | 1,824 | 1,924 | 3,784,000 |
| 2023/07/27 | 1,928 | 2,000 | 1,920 | 1,988 | 2,966,500 |
| 2023/07/26 | 1,867 | 1,954 | 1,827 | 1,950 | 2,441,700 |
| 2023/07/25 | 1,791 | 1,910 | 1,791 | 1,879 | 3,240,300 |
| 2023/07/24 | 1,715 | 1,790 | 1,702 | 1,780 | 1,554,500 |
| 2023/07/21 | 1,700 | 1,718 | 1,673 | 1,707 | 599,700 |
| 2023/07/20 | 1,685 | 1,709 | 1,672 | 1,703 | 556,200 |
| 2023/07/19 | 1,670 | 1,691 | 1,657 | 1,684 | 437,900 |
| 2023/07/18 | 1,630 | 1,664 | 1,614 | 1,656 | 470,200 |
| 2023/07/14 | 1,650 | 1,656 | 1,626 | 1,639 | 431,200 |
| 2023/07/13 | 1,646 | 1,664 | 1,631 | 1,640 | 349,400 |
| 2023/07/12 | 1,650 | 1,664 | 1,638 | 1,643 | 392,100 |
| 2023/07/11 | 1,667 | 1,682 | 1,640 | 1,640 | 468,700 |
| 2023/07/10 | 1,675 | 1,687 | 1,657 | 1,665 | 300,200 |
| 2023/07/07 | 1,657 | 1,675 | 1,647 | 1,667 | 435,300 |
| 2023/07/06 | 1,703 | 1,713 | 1,681 | 1,683 | 615,600 |
| 2023/07/05 | 1,704 | 1,737 | 1,698 | 1,720 | 659,800 |
| 2023/07/04 | 1,751 | 1,753 | 1,716 | 1,716 | 716,700 |
| 2023/07/03 | 1,741 | 1,756 | 1,727 | 1,739 | 552,300 |
| 2023/06/30 | 1,744 | 1,755 | 1,730 | 1,744 | 533,100 |
| 2023/06/29 | 1,763 | 1,773 | 1,731 | 1,750 | 549,700 |
| 2023/06/28 | 1,713 | 1,753 | 1,712 | 1,747 | 689,100 |
| 2023/06/27 | 1,751 | 1,757 | 1,705 | 1,709 | 747,700 |
| 2023/06/26 | 1,776 | 1,791 | 1,748 | 1,750 | 626,800 |
| 2023/06/23 | 1,830 | 1,831 | 1,770 | 1,797 | 927,300 |
| 2023/06/22 | 1,845 | 1,856 | 1,815 | 1,833 | 711,400 |
| 2023/06/21 | 1,756 | 1,846 | 1,755 | 1,841 | 1,129,400 |
| 2023/06/20 | 1,810 | 1,812 | 1,771 | 1,780 | 593,000 |
| 2023/06/19 | 1,774 | 1,804 | 1,761 | 1,801 | 807,600 |
| 2023/06/16 | 1,765 | 1,807 | 1,751 | 1,764 | 1,431,300 |
| 2023/06/15 | 1,856 | 1,856 | 1,760 | 1,760 | 1,776,500 |
| 2023/06/14 | 1,863 | 1,902 | 1,845 | 1,867 | 1,047,400 |
| 2023/06/13 | 1,840 | 1,860 | 1,806 | 1,854 | 1,201,100 |
| 2023/06/12 | 1,883 | 1,887 | 1,832 | 1,835 | 1,011,300 |
| 2023/06/09 | 1,930 | 1,932 | 1,886 | 1,893 | 803,500 |
| 2023/06/08 | 1,945 | 1,953 | 1,908 | 1,914 | 960,100 |
| 2023/06/07 | 1,909 | 1,927 | 1,885 | 1,927 | 1,504,800 |
| 2023/06/06 | 1,922 | 1,938 | 1,908 | 1,921 | 1,500,300 |
| 2023/06/05 | 1,950 | 1,968 | 1,919 | 1,962 | 1,102,400 |
| 2023/06/02 | 1,931 | 1,935 | 1,897 | 1,930 | 909,200 |
| 2023/06/01 | 1,904 | 1,928 | 1,886 | 1,925 | 814,600 |
| 2023/05/31 | 1,917 | 1,930 | 1,882 | 1,900 | 989,800 |
| 2023/05/30 | 1,943 | 1,957 | 1,896 | 1,928 | 1,265,600 |
| 2023/05/29 | 1,878 | 1,935 | 1,877 | 1,929 | 2,081,100 |
| 2023/05/26 | 1,810 | 1,848 | 1,800 | 1,848 | 859,900 |
| 2023/05/25 | 1,817 | 1,848 | 1,804 | 1,830 | 789,300 |
| 2023/05/24 | 1,832 | 1,876 | 1,819 | 1,824 | 1,288,500 |
| 2023/05/23 | 1,939 | 1,943 | 1,839 | 1,842 | 1,810,000 |
| 2023/05/22 | 1,942 | 1,947 | 1,902 | 1,925 | 1,191,700 |
| 2023/05/19 | 1,864 | 1,934 | 1,852 | 1,924 | 1,952,700 |
| 2023/05/18 | 1,938 | 1,950 | 1,875 | 1,887 | 1,689,700 |
| 2023/05/17 | 1,930 | 1,948 | 1,901 | 1,928 | 2,027,400 |
| 2023/05/16 | 1,830 | 1,938 | 1,812 | 1,934 | 3,784,300 |
| 2023/05/15 | 1,825 | 1,860 | 1,761 | 1,811 | 3,521,700 |
| 2023/05/12 | 1,700 | 1,734 | 1,690 | 1,723 | 1,914,900 |
| 2023/05/11 | 1,615 | 1,769 | 1,611 | 1,734 | 7,387,000 |
| 2023/05/10 | 1,607 | 1,637 | 1,596 | 1,621 | 3,601,200 |
| 2023/05/09 | 1,644 | 1,683 | 1,592 | 1,600 | 11,983,300 |
| 2023/05/08 | 2,038 | 2,040 | 1,961 | 2,014 | 3,756,200 |
| 2023/05/02 | 2,082 | 2,082 | 2,002 | 2,027 | 2,513,800 |
| 2023/05/01 | 2,043 | 2,058 | 2,017 | 2,035 | 1,842,600 |
| 2023/04/28 | 2,080 | 2,080 | 2,003 | 2,018 | 2,223,200 |
| 2023/04/27 | 2,025 | 2,063 | 2,015 | 2,059 | 1,615,500 |
| 2023/04/26 | 1,995 | 2,032 | 1,990 | 2,031 | 1,592,000 |
| 2023/04/25 | 2,087 | 2,093 | 2,028 | 2,038 | 1,531,100 |
| 2023/04/24 | 2,033 | 2,080 | 2,030 | 2,065 | 1,501,900 |
| 2023/04/21 | 1,994 | 2,036 | 1,973 | 2,034 | 2,165,200 |
| 2023/04/20 | 2,055 | 2,069 | 2,018 | 2,020 | 1,864,900 |
| 2023/04/19 | 2,099 | 2,111 | 2,072 | 2,077 | 1,180,100 |
| 2023/04/18 | 2,134 | 2,136 | 2,102 | 2,117 | 975,200 |
| 2023/04/17 | 2,101 | 2,131 | 2,066 | 2,129 | 1,620,600 |
| 2023/04/14 | 2,145 | 2,148 | 2,092 | 2,111 | 1,588,000 |
| 2023/04/13 | 2,108 | 2,138 | 2,098 | 2,138 | 1,335,400 |
| 2023/04/12 | 2,168 | 2,172 | 2,121 | 2,130 | 1,579,800 |
| 2023/04/11 | 2,170 | 2,193 | 2,141 | 2,145 | 1,696,200 |
| 2023/04/10 | 2,204 | 2,267 | 2,149 | 2,156 | 4,019,000 |
| 2023/04/07 | 2,091 | 2,144 | 2,090 | 2,136 | 1,552,900 |
| 2023/04/06 | 2,108 | 2,140 | 2,072 | 2,085 | 2,297,200 |
| 2023/04/05 | 2,200 | 2,205 | 2,148 | 2,148 | 2,022,200 |
| 2023/04/04 | 2,264 | 2,264 | 2,216 | 2,228 | 2,206,500 |
| 2023/04/03 | 2,220 | 2,273 | 2,211 | 2,264 | 2,231,300 |
| 2023/03/31 | 2,238 | 2,247 | 2,199 | 2,205 | 2,156,500 |
| 2023/03/30 | 2,243 | 2,272 | 2,227 | 2,228 | 2,163,200 |
| 2023/03/29 | 2,259 | 2,298 | 2,225 | 2,237 | 1,973,700 |
| 2023/03/28 | 2,298 | 2,322 | 2,235 | 2,263 | 2,325,000 |
| 2023/03/27 | 2,280 | 2,329 | 2,254 | 2,257 | 3,312,400 |
| 2023/03/24 | 2,301 | 2,304 | 2,218 | 2,257 | 2,402,900 |
| 2023/03/23 | 2,318 | 2,323 | 2,229 | 2,297 | 2,823,800 |
| 2023/03/22 | 2,333 | 2,395 | 2,312 | 2,340 | 3,325,900 |
| 2023/03/20 | 2,363 | 2,390 | 2,301 | 2,307 | 2,360,900 |
| 2023/03/17 | 2,373 | 2,380 | 2,307 | 2,363 | 3,251,300 |
| 2023/03/16 | 2,392 | 2,399 | 2,323 | 2,349 | 3,999,600 |
| 2023/03/15 | 2,450 | 2,534 | 2,441 | 2,517 | 5,374,800 |
| 2023/03/14 | 2,321 | 2,433 | 2,293 | 2,427 | 4,222,700 |
| 2023/03/13 | 2,373 | 2,433 | 2,362 | 2,386 | 3,785,000 |
| 2023/03/10 | 2,477 | 2,482 | 2,411 | 2,466 | 5,722,800 |
| 2023/03/09 | 2,492 | 2,559 | 2,465 | 2,550 | 9,547,900 |
| 2023/03/08 | 2,417 | 2,532 | 2,363 | 2,473 | 14,820,700 |
| 2023/03/07 | 2,167 | 2,419 | 2,167 | 2,419 | 15,283,400 |
| 2023/03/06 | 2,137 | 2,143 | 2,068 | 2,081 | 2,338,100 |
| 2023/03/03 | 2,124 | 2,135 | 2,061 | 2,108 | 5,348,500 |
| 2023/03/02 | 1,992 | 2,114 | 1,988 | 2,103 | 6,571,400 |
| 2023/03/01 | 1,990 | 2,000 | 1,936 | 1,962 | 1,800,800 |
| 2023/02/28 | 2,006 | 2,030 | 1,971 | 1,971 | 2,055,800 |
| 2023/02/27 | 2,010 | 2,029 | 1,965 | 1,970 | 2,145,500 |
| 2023/02/24 | 2,028 | 2,049 | 1,995 | 2,021 | 2,231,700 |
| 2023/02/22 | 2,086 | 2,098 | 2,047 | 2,065 | 2,104,200 |
| 2023/02/21 | 2,137 | 2,161 | 2,101 | 2,116 | 2,284,400 |
| 2023/02/20 | 2,155 | 2,164 | 2,097 | 2,129 | 3,020,100 |
| 2023/02/17 | 2,245 | 2,245 | 2,184 | 2,190 | 2,092,100 |
| 2023/02/16 | 2,284 | 2,297 | 2,242 | 2,242 | 2,411,900 |
| 2023/02/15 | 2,319 | 2,322 | 2,240 | 2,251 | 2,312,400 |
| 2023/02/14 | 2,230 | 2,309 | 2,228 | 2,300 | 3,086,100 |
| 2023/02/13 | 2,248 | 2,281 | 2,228 | 2,240 | 2,679,900 |
| 2023/02/10 | 2,293 | 2,294 | 2,223 | 2,243 | 3,969,100 |
| 2023/02/09 | 2,290 | 2,304 | 2,250 | 2,294 | 3,288,100 |
| 2023/02/08 | 2,250 | 2,299 | 2,220 | 2,293 | 4,388,400 |
| 2023/02/07 | 2,330 | 2,367 | 2,319 | 2,335 | 2,485,500 |
| 2023/02/06 | 2,355 | 2,386 | 2,332 | 2,354 | 2,970,100 |
| 2023/02/03 | 2,312 | 2,336 | 2,289 | 2,319 | 2,678,800 |
| 2023/02/02 | 2,361 | 2,381 | 2,315 | 2,315 | 2,829,700 |
| 2023/02/01 | 2,374 | 2,432 | 2,368 | 2,382 | 3,554,600 |
| 2023/01/31 | 2,342 | 2,459 | 2,332 | 2,411 | 7,052,700 |
| 2023/01/30 | 2,393 | 2,419 | 2,308 | 2,345 | 5,795,700 |
| 2023/01/27 | 2,542 | 2,551 | 2,380 | 2,420 | 8,958,500 |
| 2023/01/26 | 2,774 | 2,778 | 2,672 | 2,695 | 5,141,000 |
| 2023/01/25 | 2,748 | 2,785 | 2,704 | 2,739 | 4,274,700 |
| 2023/01/24 | 2,780 | 2,829 | 2,741 | 2,760 | 5,262,300 |
| 2023/01/23 | 2,730 | 2,774 | 2,690 | 2,761 | 4,941,900 |
| 2023/01/20 | 2,643 | 2,683 | 2,619 | 2,680 | 3,969,300 |
| 2023/01/19 | 2,620 | 2,646 | 2,540 | 2,646 | 4,588,000 |
| 2023/01/18 | 2,650 | 2,720 | 2,575 | 2,706 | 5,112,800 |
| 2023/01/17 | 2,586 | 2,692 | 2,586 | 2,673 | 3,013,000 |
| 2023/01/16 | 2,600 | 2,627 | 2,566 | 2,582 | 2,719,600 |
| 2023/01/13 | 2,695 | 2,741 | 2,650 | 2,653 | 3,835,400 |
| 2023/01/12 | 2,693 | 2,758 | 2,630 | 2,690 | 4,945,800 |
| 2023/01/11 | 2,636 | 2,681 | 2,601 | 2,652 | 3,082,300 |
| 2023/01/10 | 2,595 | 2,656 | 2,563 | 2,598 | 3,361,500 |
| 2023/01/06 | 2,542 | 2,652 | 2,528 | 2,589 | 4,796,900 |
| 2023/01/05 | 2,637 | 2,640 | 2,483 | 2,510 | 4,196,300 |
| 2023/01/04 | 2,725 | 2,725 | 2,586 | 2,590 | 2,810,200 |