東邦チタニウム(5727)の株価時系列情報
東邦チタニウム(5727)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,310 | 6,320 | 6,230 | 6,250 | 439,000 |
| 2006/12/28 | 6,160 | 6,350 | 6,060 | 6,350 | 1,371,600 |
| 2006/12/27 | 6,110 | 6,220 | 5,920 | 5,970 | 825,000 |
| 2006/12/26 | 5,570 | 6,040 | 5,540 | 6,040 | 1,006,200 |
| 2006/12/25 | 5,650 | 5,660 | 5,550 | 5,610 | 392,700 |
| 2006/12/22 | 5,760 | 5,770 | 5,670 | 5,680 | 353,800 |
| 2006/12/21 | 5,850 | 5,870 | 5,720 | 5,750 | 368,000 |
| 2006/12/20 | 5,770 | 5,860 | 5,770 | 5,840 | 373,800 |
| 2006/12/19 | 5,820 | 5,870 | 5,720 | 5,730 | 621,100 |
| 2006/12/18 | 6,030 | 6,040 | 5,900 | 5,920 | 497,800 |
| 2006/12/15 | 6,120 | 6,120 | 6,020 | 6,040 | 293,500 |
| 2006/12/14 | 6,100 | 6,100 | 5,990 | 6,060 | 225,700 |
| 2006/12/13 | 5,950 | 6,080 | 5,890 | 6,060 | 287,000 |
| 2006/12/12 | 6,130 | 6,130 | 5,970 | 5,990 | 335,900 |
| 2006/12/11 | 6,140 | 6,160 | 6,050 | 6,130 | 414,200 |
| 2006/12/08 | 6,180 | 6,250 | 6,140 | 6,150 | 395,900 |
| 2006/12/07 | 6,200 | 6,230 | 6,080 | 6,140 | 265,800 |
| 2006/12/06 | 6,150 | 6,230 | 6,070 | 6,190 | 442,500 |
| 2006/12/05 | 6,280 | 6,360 | 6,170 | 6,170 | 554,200 |
| 2006/12/04 | 6,080 | 6,230 | 6,070 | 6,190 | 388,400 |
| 2006/12/01 | 6,000 | 6,130 | 5,920 | 6,120 | 603,900 |
| 2006/11/30 | 6,120 | 6,130 | 5,880 | 5,970 | 568,400 |
| 2006/11/29 | 6,050 | 6,140 | 5,890 | 5,920 | 674,100 |
| 2006/11/28 | 5,410 | 5,820 | 5,400 | 5,800 | 563,500 |
| 2006/11/27 | 5,350 | 5,560 | 5,310 | 5,550 | 305,100 |
| 2006/11/24 | 5,700 | 5,710 | 5,390 | 5,470 | 804,000 |
| 2006/11/22 | 5,350 | 5,740 | 5,330 | 5,740 | 619,800 |
| 2006/11/21 | 5,360 | 5,530 | 5,270 | 5,310 | 695,400 |
| 2006/11/20 | 5,750 | 5,750 | 5,240 | 5,300 | 960,700 |
| 2006/11/17 | 5,980 | 6,010 | 5,800 | 5,870 | 476,100 |
| 2006/11/16 | 6,000 | 6,140 | 5,980 | 6,020 | 353,100 |
| 2006/11/15 | 6,230 | 6,260 | 6,060 | 6,060 | 363,500 |
| 2006/11/14 | 6,110 | 6,170 | 6,060 | 6,170 | 432,400 |
| 2006/11/13 | 6,170 | 6,210 | 5,980 | 5,990 | 495,400 |
| 2006/11/10 | 6,190 | 6,350 | 6,130 | 6,270 | 849,500 |
| 2006/11/09 | 6,450 | 6,470 | 6,180 | 6,230 | 918,200 |
| 2006/11/08 | 6,760 | 6,770 | 6,450 | 6,540 | 720,100 |
| 2006/11/07 | 6,450 | 6,680 | 6,420 | 6,660 | 607,800 |
| 2006/11/06 | 6,360 | 6,380 | 6,250 | 6,360 | 479,100 |
| 2006/11/02 | 6,420 | 6,480 | 6,360 | 6,410 | 384,900 |
| 2006/11/01 | 6,590 | 6,590 | 6,430 | 6,490 | 451,700 |
| 2006/10/31 | 6,700 | 6,720 | 6,520 | 6,580 | 365,100 |
| 2006/10/30 | 6,750 | 6,750 | 6,610 | 6,620 | 321,600 |
| 2006/10/27 | 6,850 | 6,900 | 6,750 | 6,830 | 238,100 |
| 2006/10/26 | 6,900 | 6,920 | 6,800 | 6,880 | 231,600 |
| 2006/10/25 | 6,810 | 6,950 | 6,810 | 6,850 | 343,300 |
| 2006/10/24 | 7,040 | 7,040 | 6,860 | 6,870 | 348,800 |
| 2006/10/23 | 6,980 | 7,000 | 6,900 | 6,980 | 339,200 |
| 2006/10/20 | 6,990 | 7,060 | 6,850 | 6,940 | 774,600 |
| 2006/10/19 | 6,820 | 6,960 | 6,760 | 6,900 | 1,156,800 |
| 2006/10/18 | 6,760 | 6,880 | 6,540 | 6,670 | 949,300 |
| 2006/10/17 | 6,450 | 6,810 | 6,420 | 6,660 | 1,243,100 |
| 2006/10/16 | 6,390 | 6,400 | 6,290 | 6,350 | 439,200 |
| 2006/10/13 | 6,430 | 6,540 | 6,270 | 6,340 | 641,200 |
| 2006/10/12 | 5,860 | 6,430 | 5,850 | 6,300 | 1,041,700 |
| 2006/10/11 | 6,510 | 6,540 | 6,160 | 6,160 | 852,300 |
| 2006/10/10 | 6,580 | 6,700 | 6,510 | 6,580 | 557,200 |
| 2006/10/06 | 6,740 | 6,760 | 6,650 | 6,680 | 617,300 |
| 2006/10/05 | 6,880 | 6,970 | 6,710 | 6,800 | 890,300 |
| 2006/10/04 | 7,080 | 7,120 | 6,840 | 6,870 | 764,300 |
| 2006/10/03 | 7,230 | 7,340 | 7,110 | 7,180 | 604,700 |
| 2006/10/02 | 7,300 | 7,330 | 7,270 | 7,320 | 522,100 |
| 2006/09/29 | 7,290 | 7,320 | 7,220 | 7,290 | 677,400 |
| 2006/09/28 | 7,240 | 7,320 | 7,190 | 7,240 | 1,360,700 |
| 2006/09/27 | 6,980 | 7,140 | 6,960 | 7,140 | 644,200 |
| 2006/09/26 | 6,660 | 6,900 | 6,650 | 6,870 | 432,100 |
| 2006/09/25 | 7,090 | 7,090 | 6,690 | 6,750 | 663,600 |
| 2006/09/22 | 7,180 | 7,250 | 7,080 | 7,100 | 383,600 |
| 2006/09/21 | 7,420 | 7,450 | 7,160 | 7,200 | 380,600 |
| 2006/09/20 | 7,260 | 7,390 | 7,260 | 7,340 | 341,400 |
| 2006/09/19 | 7,360 | 7,650 | 7,350 | 7,420 | 475,600 |
| 2006/09/15 | 7,170 | 7,320 | 7,050 | 7,320 | 851,100 |
| 2006/09/14 | 7,260 | 7,420 | 7,110 | 7,320 | 987,900 |
| 2006/09/13 | 7,470 | 7,480 | 7,450 | 7,460 | 2,501,000 |
| 2006/09/12 | 7,470 | 7,480 | 7,440 | 7,460 | 1,692,400 |
| 2006/09/11 | 7,680 | 7,680 | 7,470 | 7,490 | 1,448,500 |
| 2006/09/08 | 7,310 | 7,670 | 7,310 | 7,610 | 974,300 |
| 2006/09/07 | 7,410 | 7,520 | 7,330 | 7,410 | 523,500 |
| 2006/09/06 | 7,600 | 7,770 | 7,510 | 7,510 | 1,385,700 |
| 2006/09/05 | 7,160 | 7,520 | 7,130 | 7,500 | 963,400 |
| 2006/09/04 | 7,200 | 7,300 | 7,050 | 7,200 | 1,047,500 |
| 2006/09/01 | 7,290 | 7,370 | 7,220 | 7,300 | 379,400 |
| 2006/08/31 | 7,290 | 7,470 | 7,140 | 7,280 | 608,600 |
| 2006/08/30 | 7,610 | 7,620 | 7,250 | 7,350 | 545,500 |
| 2006/08/29 | 7,560 | 7,660 | 7,510 | 7,550 | 387,300 |
| 2006/08/28 | 7,720 | 7,850 | 7,420 | 7,470 | 816,700 |
| 2006/08/25 | 7,840 | 7,940 | 7,650 | 7,660 | 1,247,600 |
| 2006/08/24 | 7,590 | 7,900 | 7,570 | 7,740 | 1,303,400 |
| 2006/08/23 | 7,650 | 7,760 | 7,540 | 7,690 | 1,089,700 |
| 2006/08/22 | 7,260 | 7,690 | 7,160 | 7,650 | 1,466,300 |
| 2006/08/21 | 7,350 | 7,560 | 7,310 | 7,360 | 892,700 |
| 2006/08/18 | 7,540 | 7,590 | 7,350 | 7,510 | 642,500 |
| 2006/08/17 | 7,600 | 7,670 | 7,290 | 7,470 | 852,800 |
| 2006/08/16 | 7,610 | 7,640 | 7,520 | 7,580 | 864,000 |
| 2006/08/15 | 7,380 | 7,490 | 7,380 | 7,410 | 1,192,300 |
| 2006/08/14 | 6,990 | 7,260 | 6,950 | 7,260 | 1,455,200 |
| 2006/08/11 | 6,790 | 6,900 | 6,610 | 6,700 | 740,200 |
| 2006/08/10 | 6,510 | 6,970 | 6,450 | 6,760 | 1,393,300 |
| 2006/08/09 | 6,200 | 6,630 | 6,110 | 6,590 | 2,132,700 |
| 2006/08/08 | 5,880 | 6,200 | 5,770 | 6,130 | 1,225,400 |
| 2006/08/07 | 5,730 | 5,750 | 5,570 | 5,580 | 325,300 |
| 2006/08/04 | 5,850 | 5,900 | 5,780 | 5,820 | 231,500 |
| 2006/08/03 | 6,120 | 6,200 | 5,680 | 5,750 | 1,008,900 |
| 2006/08/02 | 6,090 | 6,370 | 5,980 | 6,220 | 946,700 |
| 2006/08/01 | 5,700 | 6,240 | 5,700 | 6,150 | 1,061,300 |
| 2006/07/31 | 5,500 | 5,740 | 5,460 | 5,660 | 776,100 |
| 2006/07/28 | 5,100 | 5,190 | 4,940 | 5,130 | 802,500 |
| 2006/07/27 | 4,570 | 4,730 | 4,440 | 4,730 | 396,700 |
| 2006/07/26 | 4,630 | 4,700 | 4,600 | 4,600 | 300,400 |
| 2006/07/25 | 4,750 | 4,760 | 4,600 | 4,600 | 353,600 |
| 2006/07/24 | 4,830 | 4,840 | 4,510 | 4,570 | 663,300 |
| 2006/07/21 | 4,970 | 5,020 | 4,890 | 4,940 | 310,100 |
| 2006/07/20 | 5,030 | 5,120 | 4,990 | 5,120 | 284,800 |
| 2006/07/19 | 5,080 | 5,140 | 4,810 | 4,830 | 710,000 |
| 2006/07/18 | 5,580 | 5,590 | 4,800 | 4,800 | 559,100 |
| 2006/07/14 | 5,720 | 5,770 | 5,600 | 5,690 | 215,700 |
| 2006/07/13 | 5,850 | 5,900 | 5,830 | 5,830 | 167,500 |
| 2006/07/12 | 5,900 | 5,960 | 5,880 | 5,910 | 131,900 |
| 2006/07/11 | 6,030 | 6,040 | 5,860 | 5,890 | 165,700 |
| 2006/07/10 | 5,910 | 6,050 | 5,830 | 6,040 | 407,900 |
| 2006/07/07 | 6,370 | 6,380 | 6,110 | 6,150 | 119,300 |
| 2006/07/06 | 6,360 | 6,360 | 6,200 | 6,280 | 226,200 |
| 2006/07/05 | 6,370 | 6,500 | 6,290 | 6,360 | 184,600 |
| 2006/07/04 | 6,520 | 6,580 | 6,450 | 6,490 | 312,200 |
| 2006/07/03 | 6,200 | 6,440 | 6,160 | 6,420 | 367,200 |
| 2006/06/30 | 6,320 | 6,320 | 6,140 | 6,180 | 247,900 |
| 2006/06/29 | 6,130 | 6,210 | 6,100 | 6,120 | 257,900 |
| 2006/06/28 | 5,920 | 6,070 | 5,920 | 6,060 | 264,800 |
| 2006/06/27 | 5,970 | 6,140 | 5,950 | 6,120 | 297,600 |
| 2006/06/26 | 5,860 | 5,960 | 5,850 | 5,920 | 120,700 |
| 2006/06/23 | 5,740 | 5,960 | 5,730 | 5,960 | 223,200 |
| 2006/06/22 | 5,800 | 5,900 | 5,720 | 5,850 | 265,900 |
| 2006/06/21 | 5,870 | 5,910 | 5,620 | 5,640 | 257,200 |
| 2006/06/20 | 5,900 | 6,000 | 5,770 | 5,800 | 380,200 |
| 2006/06/19 | 6,220 | 6,220 | 6,050 | 6,100 | 242,600 |
| 2006/06/16 | 6,440 | 6,440 | 6,200 | 6,220 | 581,200 |
| 2006/06/15 | 5,800 | 5,980 | 5,670 | 5,890 | 657,200 |
| 2006/06/14 | 5,440 | 5,610 | 5,350 | 5,470 | 757,400 |
| 2006/06/13 | 5,750 | 5,930 | 5,660 | 5,740 | 386,300 |
| 2006/06/12 | 5,860 | 5,970 | 5,660 | 5,950 | 531,200 |
| 2006/06/09 | 5,540 | 5,940 | 5,400 | 5,840 | 821,500 |
| 2006/06/08 | 5,480 | 5,490 | 5,200 | 5,360 | 1,212,300 |
| 2006/06/07 | 6,070 | 6,260 | 5,740 | 5,780 | 668,600 |
| 2006/06/06 | 6,410 | 6,480 | 6,190 | 6,240 | 559,400 |
| 2006/06/05 | 6,700 | 6,740 | 6,500 | 6,710 | 333,600 |
| 2006/06/02 | 6,750 | 6,800 | 5,830 | 6,660 | 1,015,300 |
| 2006/06/01 | 7,080 | 7,090 | 6,820 | 6,830 | 517,600 |
| 2006/05/31 | 6,900 | 7,170 | 6,880 | 6,980 | 791,400 |
| 2006/05/30 | 7,010 | 7,150 | 6,940 | 7,150 | 248,400 |
| 2006/05/29 | 7,150 | 7,150 | 7,020 | 7,060 | 145,000 |
| 2006/05/26 | 6,900 | 7,040 | 6,890 | 6,980 | 269,600 |
| 2006/05/25 | 7,050 | 7,060 | 6,850 | 6,850 | 268,600 |
| 2006/05/24 | 7,000 | 7,140 | 6,920 | 7,090 | 438,400 |
| 2006/05/23 | 6,920 | 7,160 | 6,650 | 6,800 | 1,229,100 |
| 2006/05/22 | 7,650 | 7,880 | 7,220 | 7,220 | 794,200 |
| 2006/05/19 | 7,200 | 7,280 | 6,760 | 6,970 | 994,900 |
| 2006/05/18 | 7,100 | 7,290 | 7,050 | 7,230 | 356,000 |
| 2006/05/17 | 7,300 | 7,480 | 7,140 | 7,390 | 602,900 |
| 2006/05/16 | 7,860 | 7,860 | 7,050 | 7,140 | 945,800 |
| 2006/05/15 | 7,980 | 8,050 | 7,800 | 7,860 | 540,600 |
| 2006/05/12 | 8,000 | 8,230 | 7,950 | 8,170 | 344,900 |
| 2006/05/11 | 8,300 | 8,410 | 7,880 | 8,070 | 856,500 |
| 2006/05/10 | 8,530 | 8,600 | 8,200 | 8,290 | 402,900 |
| 2006/05/09 | 8,550 | 8,570 | 8,450 | 8,530 | 156,100 |
| 2006/05/08 | 8,530 | 8,590 | 8,480 | 8,560 | 272,000 |
| 2006/05/02 | 8,360 | 8,520 | 8,360 | 8,440 | 218,500 |
| 2006/05/01 | 8,490 | 8,520 | 8,350 | 8,390 | 194,900 |
| 2006/04/28 | 8,450 | 8,520 | 8,270 | 8,490 | 354,900 |
| 2006/04/27 | 8,740 | 8,810 | 8,600 | 8,630 | 527,500 |
| 2006/04/26 | 8,370 | 8,850 | 8,340 | 8,790 | 1,438,300 |
| 2006/04/25 | 8,180 | 8,410 | 8,160 | 8,330 | 315,500 |
| 2006/04/24 | 8,350 | 8,390 | 8,140 | 8,170 | 316,200 |
| 2006/04/21 | 8,500 | 8,620 | 8,370 | 8,400 | 530,100 |
| 2006/04/20 | 8,470 | 8,690 | 8,390 | 8,690 | 1,055,100 |
| 2006/04/19 | 8,560 | 8,590 | 8,420 | 8,460 | 250,500 |
| 2006/04/18 | 8,230 | 8,490 | 8,210 | 8,460 | 286,900 |
| 2006/04/17 | 8,640 | 8,670 | 8,300 | 8,300 | 618,300 |
| 2006/04/14 | 8,370 | 8,620 | 8,270 | 8,590 | 1,009,200 |
| 2006/04/13 | 8,290 | 8,350 | 8,170 | 8,320 | 336,900 |
| 2006/04/12 | 8,200 | 8,200 | 8,100 | 8,150 | 187,100 |
| 2006/04/11 | 8,390 | 8,410 | 8,160 | 8,220 | 358,200 |
| 2006/04/10 | 8,200 | 8,370 | 8,140 | 8,370 | 334,300 |
| 2006/04/07 | 8,240 | 8,270 | 8,150 | 8,260 | 253,500 |
| 2006/04/06 | 8,280 | 8,350 | 8,130 | 8,230 | 294,400 |
| 2006/04/05 | 8,410 | 8,520 | 8,120 | 8,190 | 368,400 |
| 2006/04/04 | 8,450 | 8,620 | 8,350 | 8,400 | 517,300 |
| 2006/04/03 | 8,430 | 8,510 | 8,380 | 8,440 | 359,600 |
| 2006/03/31 | 8,550 | 8,580 | 8,380 | 8,440 | 313,300 |
| 2006/03/30 | 8,650 | 8,700 | 8,470 | 8,490 | 539,900 |
| 2006/03/29 | 8,470 | 8,660 | 8,410 | 8,590 | 786,700 |
| 2006/03/28 | 8,240 | 8,570 | 8,150 | 8,570 | 899,700 |
| 2006/03/27 | 8,260 | 8,350 | 8,100 | 8,160 | 546,400 |
| 2006/03/24 | 8,010 | 8,170 | 7,970 | 8,030 | 394,700 |
| 2006/03/23 | 8,180 | 8,330 | 7,940 | 8,010 | 850,400 |
| 2006/03/22 | 7,610 | 8,210 | 7,480 | 8,190 | 1,320,800 |
| 2006/03/20 | 7,370 | 7,600 | 7,350 | 7,600 | 218,200 |
| 2006/03/17 | 7,400 | 7,520 | 7,270 | 7,440 | 223,800 |
| 2006/03/16 | 7,620 | 7,720 | 7,360 | 7,430 | 267,900 |
| 2006/03/15 | 7,850 | 7,880 | 7,670 | 7,700 | 185,600 |
| 2006/03/14 | 7,800 | 7,840 | 7,580 | 7,750 | 277,000 |
| 2006/03/13 | 7,900 | 7,970 | 7,690 | 7,750 | 392,800 |
| 2006/03/10 | 7,520 | 7,840 | 7,380 | 7,700 | 537,100 |
| 2006/03/09 | 7,210 | 7,500 | 7,210 | 7,490 | 549,900 |
| 2006/03/08 | 7,230 | 7,300 | 7,100 | 7,150 | 266,900 |
| 2006/03/07 | 7,320 | 7,400 | 7,200 | 7,220 | 299,100 |
| 2006/03/06 | 7,210 | 7,470 | 7,050 | 7,410 | 432,000 |
| 2006/03/03 | 7,040 | 7,560 | 7,040 | 7,170 | 593,300 |
| 2006/03/02 | 7,810 | 7,870 | 7,300 | 7,340 | 440,200 |
| 2006/03/01 | 7,500 | 7,680 | 7,350 | 7,620 | 484,200 |
| 2006/02/28 | 8,200 | 8,250 | 7,800 | 7,800 | 479,900 |
| 2006/02/27 | 8,320 | 8,330 | 8,030 | 8,190 | 363,400 |
| 2006/02/24 | 8,000 | 8,100 | 7,860 | 8,080 | 406,300 |
| 2006/02/23 | 8,340 | 8,350 | 8,010 | 8,150 | 625,000 |
| 2006/02/22 | 7,590 | 8,390 | 7,420 | 7,840 | 1,720,000 |
| 2006/02/21 | 6,820 | 7,420 | 6,740 | 7,420 | 1,293,300 |
| 2006/02/20 | 6,810 | 6,920 | 6,320 | 6,420 | 1,065,400 |
| 2006/02/17 | 7,800 | 7,970 | 7,050 | 7,210 | 643,000 |
| 2006/02/16 | 7,860 | 8,000 | 7,650 | 7,790 | 621,200 |
| 2006/02/15 | 8,440 | 8,500 | 7,950 | 8,060 | 866,900 |
| 2006/02/14 | 7,640 | 8,140 | 6,880 | 8,040 | 1,768,600 |
| 2006/02/13 | 8,310 | 8,320 | 7,770 | 7,840 | 1,147,800 |
| 2006/02/10 | 8,940 | 9,110 | 8,350 | 8,610 | 939,100 |
| 2006/02/09 | 9,310 | 9,480 | 8,860 | 9,040 | 784,900 |
| 2006/02/08 | 9,210 | 9,430 | 8,950 | 9,100 | 952,400 |
| 2006/02/07 | 9,700 | 9,730 | 9,450 | 9,500 | 1,206,500 |
| 2006/02/06 | 9,360 | 9,600 | 9,170 | 9,600 | 1,505,500 |
| 2006/02/03 | 8,870 | 9,220 | 8,800 | 9,090 | 1,251,300 |
| 2006/02/02 | 9,300 | 9,660 | 8,900 | 9,070 | 2,235,000 |
| 2006/02/01 | 8,400 | 9,330 | 8,120 | 9,100 | 3,996,200 |
| 2006/01/31 | 7,590 | 8,510 | 7,580 | 8,420 | 2,441,800 |
| 2006/01/30 | 7,930 | 7,960 | 7,510 | 7,530 | 1,328,100 |
| 2006/01/27 | 7,230 | 7,690 | 7,170 | 7,630 | 1,610,100 |
| 2006/01/26 | 7,130 | 7,150 | 6,810 | 7,030 | 863,100 |
| 2006/01/26 | 1 -> 2.00 分割 | ||||
| 2006/01/25 | 13,830 | 14,300 | 13,730 | 14,100 | 509,300 |
| 2006/01/24 | 13,500 | 13,690 | 13,230 | 13,630 | 255,500 |
| 2006/01/23 | 13,080 | 13,640 | 13,030 | 13,120 | 252,000 |
| 2006/01/20 | 14,000 | 14,050 | 13,530 | 13,880 | 280,400 |
| 2006/01/19 | 12,700 | 13,850 | 12,600 | 13,530 | 416,300 |
| 2006/01/18 | 13,150 | 13,150 | 11,600 | 12,850 | 566,100 |
| 2006/01/17 | 13,750 | 14,110 | 13,500 | 13,600 | 341,600 |
| 2006/01/16 | 13,800 | 14,170 | 13,500 | 14,110 | 482,200 |
| 2006/01/13 | 13,890 | 14,480 | 13,650 | 13,760 | 958,800 |
| 2006/01/12 | 13,880 | 13,880 | 13,000 | 13,880 | 1,446,300 |
| 2006/01/11 | 11,650 | 11,900 | 11,340 | 11,880 | 259,800 |
| 2006/01/10 | 11,960 | 12,100 | 11,530 | 11,770 | 283,700 |
| 2006/01/06 | 12,000 | 12,250 | 11,800 | 11,970 | 254,000 |
| 2006/01/05 | 12,400 | 12,420 | 12,010 | 12,150 | 171,500 |
| 2006/01/04 | 12,650 | 12,650 | 12,300 | 12,320 | 100,800 |