日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アサカ理研(5724)の株価時系列情報

アサカ理研(5724)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 3,460 3,875 3,320 3,760 253,500
2026/02/20 3,470 3,575 3,425 3,425 81,500
2026/02/19 3,660 3,680 3,355 3,450 178,200
2026/02/18 3,750 3,780 3,640 3,665 87,700
2026/02/17 3,800 3,865 3,750 3,790 39,100
2026/02/16 3,760 3,855 3,735 3,820 97,400
2026/02/13 3,900 3,930 3,735 3,760 155,300
2026/02/12 4,150 4,295 3,920 4,020 564,600
2026/02/10 4,135 4,245 4,045 4,130 126,500
2026/02/09 4,350 4,370 4,035 4,135 308,700
2026/02/06 3,975 4,415 3,880 4,410 374,600
2026/02/05 3,905 4,240 3,900 4,115 256,100
2026/02/04 3,810 4,035 3,755 3,975 117,100
2026/02/03 4,005 4,020 3,810 3,860 119,000
2026/02/02 4,090 4,220 3,795 3,810 487,000
2026/01/30 3,800 4,140 3,630 3,755 312,600
2026/01/29 3,985 4,000 3,810 3,875 115,400
2026/01/28 4,100 4,185 3,980 4,005 137,400
2026/01/27 3,940 4,195 3,830 4,095 282,500
2026/01/26 3,940 4,075 3,890 4,000 168,900
2026/01/23 3,750 4,190 3,750 4,020 568,900
2026/01/22 4,050 4,070 3,670 3,720 304,800
2026/01/21 3,790 4,065 3,755 3,970 497,700
2026/01/20 4,755 4,755 4,120 4,140 803,200
2026/01/19 4,355 4,850 4,155 4,820 1,558,500
2026/01/16 5,390 5,500 4,260 4,365 2,307,700
2026/01/15 4,005 4,795 3,860 4,795 2,680,700
2026/01/14 4,330 4,390 4,010 4,095 2,547,100
2026/01/13 3,980 4,260 3,770 4,260 2,588,200
2026/01/09 3,185 3,630 3,085 3,560 1,588,200
2026/01/08 3,705 3,845 3,380 3,500 2,595,300
2026/01/07 3,065 3,215 2,991 3,215 1,243,500
2026/01/06 2,690 2,787 2,621 2,715 466,600
2026/01/05 2,640 2,756 2,612 2,649 443,200

このページの先頭へ