アサカ理研(5724)の株価時系列情報
アサカ理研(5724)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 624 | 624 | 604 | 624 | 2,000 |
| 2008/12/29 | 590 | 625 | 576 | 625 | 5,700 |
| 2008/12/26 | 570 | 572 | 570 | 572 | 400 |
| 2008/12/25 | 569 | 590 | 565 | 565 | 1,100 |
| 2008/12/24 | 550 | 550 | 545 | 550 | 2,400 |
| 2008/12/22 | 580 | 580 | 548 | 570 | 5,500 |
| 2008/12/19 | 580 | 590 | 577 | 577 | 1,300 |
| 2008/12/18 | 590 | 599 | 571 | 590 | 2,400 |
| 2008/12/17 | 635 | 635 | 590 | 590 | 3,600 |
| 2008/12/16 | 650 | 650 | 618 | 618 | 5,200 |
| 2008/12/15 | 628 | 649 | 628 | 630 | 900 |
| 2008/12/12 | 600 | 661 | 600 | 638 | 13,200 |
| 2008/12/11 | 585 | 589 | 556 | 570 | 7,000 |
| 2008/12/10 | 640 | 640 | 570 | 585 | 7,600 |
| 2008/12/09 | 631 | 640 | 620 | 620 | 3,500 |
| 2008/12/08 | 655 | 655 | 630 | 630 | 2,200 |
| 2008/12/05 | 693 | 693 | 630 | 655 | 7,000 |
| 2008/12/04 | 720 | 720 | 697 | 697 | 1,300 |
| 2008/12/03 | 702 | 713 | 683 | 713 | 3,700 |
| 2008/12/02 | 750 | 750 | 700 | 700 | 9,300 |
| 2008/12/01 | 760 | 780 | 707 | 760 | 24,700 |
| 2008/11/28 | 690 | 700 | 680 | 680 | 1,900 |
| 2008/11/27 | 698 | 700 | 680 | 680 | 700 |
| 2008/11/26 | 719 | 719 | 710 | 710 | 1,100 |
| 2008/11/25 | 718 | 720 | 700 | 711 | 4,000 |
| 2008/11/21 | 700 | 710 | 698 | 698 | 12,000 |
| 2008/11/20 | 704 | 704 | 700 | 700 | 8,200 |
| 2008/11/19 | 711 | 711 | 700 | 704 | 8,000 |
| 2008/11/18 | 731 | 740 | 704 | 710 | 10,400 |
| 2008/11/17 | 744 | 744 | 721 | 721 | 9,700 |
| 2008/11/14 | 750 | 758 | 740 | 744 | 7,000 |
| 2008/11/13 | 760 | 760 | 740 | 752 | 20,800 |
| 2008/11/12 | 756 | 772 | 749 | 772 | 13,400 |
| 2008/11/11 | 753 | 779 | 744 | 746 | 17,000 |
| 2008/11/10 | 800 | 800 | 744 | 746 | 27,900 |
| 2008/11/07 | 755 | 820 | 744 | 775 | 62,900 |
| 2008/11/06 | 750 | 810 | 736 | 765 | 247,500 |