三井金属(5706)の株価時系列情報
三井金属(5706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 19,845 | 20,300 | 19,480 | 19,900 | 1,844,900 |
| 2026/01/08 | 19,310 | 20,725 | 19,240 | 20,140 | 3,481,200 |
| 2026/01/07 | 19,420 | 20,545 | 19,265 | 19,265 | 2,415,000 |
| 2026/01/06 | 18,880 | 19,175 | 18,530 | 19,175 | 1,644,000 |
| 2026/01/05 | 18,170 | 18,865 | 17,995 | 18,595 | 1,738,300 |