三井金属(5706)の株価時系列情報
三井金属(5706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,196 | 2,314 | 2,196 | 2,277 | 1,259,400 |
| 2018/12/27 | 2,228 | 2,259 | 2,203 | 2,213 | 1,078,100 |
| 2018/12/26 | 2,093 | 2,142 | 2,061 | 2,105 | 932,900 |
| 2018/12/25 | 2,050 | 2,095 | 2,008 | 2,073 | 1,189,200 |
| 2018/12/21 | 2,233 | 2,262 | 2,161 | 2,176 | 1,573,900 |
| 2018/12/20 | 2,309 | 2,355 | 2,239 | 2,265 | 999,900 |
| 2018/12/19 | 2,351 | 2,405 | 2,325 | 2,351 | 808,400 |
| 2018/12/18 | 2,310 | 2,367 | 2,263 | 2,347 | 1,075,200 |
| 2018/12/17 | 2,350 | 2,404 | 2,335 | 2,344 | 923,100 |
| 2018/12/14 | 2,414 | 2,424 | 2,324 | 2,350 | 1,082,500 |
| 2018/12/13 | 2,417 | 2,460 | 2,395 | 2,433 | 685,500 |
| 2018/12/12 | 2,349 | 2,407 | 2,314 | 2,383 | 885,200 |
| 2018/12/11 | 2,400 | 2,419 | 2,308 | 2,334 | 992,200 |
| 2018/12/10 | 2,420 | 2,448 | 2,380 | 2,423 | 926,300 |
| 2018/12/07 | 2,541 | 2,545 | 2,403 | 2,441 | 1,032,000 |
| 2018/12/06 | 2,561 | 2,575 | 2,480 | 2,511 | 833,800 |
| 2018/12/05 | 2,596 | 2,645 | 2,579 | 2,596 | 719,700 |
| 2018/12/04 | 2,647 | 2,687 | 2,600 | 2,627 | 939,800 |
| 2018/12/03 | 2,638 | 2,705 | 2,625 | 2,697 | 1,087,000 |
| 2018/11/30 | 2,563 | 2,603 | 2,556 | 2,593 | 576,800 |
| 2018/11/29 | 2,582 | 2,598 | 2,542 | 2,574 | 601,600 |
| 2018/11/28 | 2,491 | 2,565 | 2,481 | 2,560 | 882,200 |
| 2018/11/27 | 2,492 | 2,500 | 2,442 | 2,497 | 872,300 |
| 2018/11/26 | 2,410 | 2,491 | 2,409 | 2,479 | 853,700 |
| 2018/11/22 | 2,389 | 2,461 | 2,380 | 2,418 | 808,600 |
| 2018/11/21 | 2,351 | 2,392 | 2,318 | 2,373 | 1,091,700 |
| 2018/11/20 | 2,370 | 2,414 | 2,351 | 2,401 | 783,200 |
| 2018/11/19 | 2,391 | 2,438 | 2,372 | 2,394 | 909,200 |
| 2018/11/16 | 2,461 | 2,488 | 2,401 | 2,409 | 1,104,600 |
| 2018/11/15 | 2,411 | 2,485 | 2,400 | 2,446 | 1,213,800 |
| 2018/11/14 | 2,404 | 2,455 | 2,374 | 2,421 | 1,420,900 |
| 2018/11/13 | 2,489 | 2,490 | 2,341 | 2,416 | 3,126,800 |
| 2018/11/12 | 2,645 | 2,745 | 2,550 | 2,587 | 4,718,400 |
| 2018/11/09 | 3,170 | 3,175 | 3,095 | 3,155 | 1,004,300 |
| 2018/11/08 | 3,230 | 3,300 | 3,190 | 3,220 | 906,500 |
| 2018/11/07 | 3,225 | 3,240 | 3,145 | 3,160 | 944,400 |
| 2018/11/06 | 3,260 | 3,320 | 3,245 | 3,255 | 566,800 |
| 2018/11/05 | 3,250 | 3,340 | 3,215 | 3,275 | 822,100 |
| 2018/11/02 | 3,245 | 3,295 | 3,145 | 3,265 | 1,138,100 |
| 2018/11/01 | 3,195 | 3,230 | 3,140 | 3,175 | 704,700 |
| 2018/10/31 | 3,155 | 3,205 | 3,130 | 3,195 | 792,600 |
| 2018/10/30 | 2,991 | 3,145 | 2,982 | 3,120 | 865,100 |
| 2018/10/29 | 2,958 | 3,070 | 2,958 | 3,050 | 1,035,000 |
| 2018/10/26 | 2,952 | 3,020 | 2,880 | 2,919 | 1,005,600 |
| 2018/10/25 | 2,955 | 2,974 | 2,893 | 2,913 | 1,086,500 |
| 2018/10/24 | 3,110 | 3,120 | 3,040 | 3,065 | 886,400 |
| 2018/10/23 | 3,230 | 3,235 | 3,150 | 3,165 | 431,000 |
| 2018/10/22 | 3,150 | 3,270 | 3,150 | 3,250 | 547,400 |
| 2018/10/19 | 3,165 | 3,220 | 3,130 | 3,200 | 685,700 |
| 2018/10/18 | 3,295 | 3,320 | 3,205 | 3,210 | 714,000 |
| 2018/10/17 | 3,350 | 3,355 | 3,275 | 3,295 | 781,500 |
| 2018/10/16 | 3,205 | 3,280 | 3,200 | 3,280 | 841,100 |
| 2018/10/15 | 3,140 | 3,250 | 3,115 | 3,175 | 674,400 |
| 2018/10/12 | 3,050 | 3,190 | 3,035 | 3,180 | 1,262,200 |
| 2018/10/11 | 2,986 | 3,055 | 2,982 | 3,025 | 1,274,800 |
| 2018/10/10 | 3,220 | 3,245 | 3,130 | 3,180 | 760,200 |
| 2018/10/09 | 3,255 | 3,265 | 3,090 | 3,150 | 1,416,400 |
| 2018/10/05 | 3,385 | 3,430 | 3,330 | 3,345 | 909,700 |
| 2018/10/04 | 3,480 | 3,520 | 3,440 | 3,450 | 1,136,100 |
| 2018/10/03 | 3,400 | 3,455 | 3,370 | 3,380 | 1,120,600 |
| 2018/10/02 | 3,450 | 3,495 | 3,350 | 3,360 | 1,336,000 |
| 2018/10/01 | 3,330 | 3,415 | 3,250 | 3,410 | 1,347,100 |
| 2018/09/28 | 3,295 | 3,310 | 3,260 | 3,290 | 698,700 |
| 2018/09/27 | 3,305 | 3,310 | 3,230 | 3,240 | 1,040,000 |
| 2018/09/26 | 3,235 | 3,320 | 3,180 | 3,315 | 1,524,700 |
| 2018/09/25 | 3,285 | 3,340 | 3,155 | 3,215 | 1,560,500 |
| 2018/09/21 | 3,200 | 3,370 | 3,170 | 3,315 | 1,916,500 |
| 2018/09/20 | 3,135 | 3,190 | 3,095 | 3,130 | 1,277,900 |
| 2018/09/19 | 3,125 | 3,135 | 3,060 | 3,080 | 1,063,800 |
| 2018/09/18 | 2,990 | 3,065 | 2,934 | 3,035 | 1,230,600 |
| 2018/09/14 | 2,920 | 3,045 | 2,910 | 3,030 | 1,428,900 |
| 2018/09/13 | 2,827 | 2,910 | 2,823 | 2,870 | 956,000 |
| 2018/09/12 | 2,868 | 2,873 | 2,778 | 2,810 | 1,167,400 |
| 2018/09/11 | 2,900 | 2,911 | 2,866 | 2,891 | 650,000 |
| 2018/09/10 | 2,902 | 2,971 | 2,894 | 2,901 | 1,100,800 |
| 2018/09/07 | 2,987 | 2,987 | 2,878 | 2,897 | 1,928,700 |
| 2018/09/06 | 3,050 | 3,085 | 3,000 | 3,015 | 947,100 |
| 2018/09/05 | 3,100 | 3,145 | 3,030 | 3,060 | 1,033,500 |
| 2018/09/04 | 3,180 | 3,210 | 3,155 | 3,175 | 726,700 |
| 2018/09/03 | 3,170 | 3,210 | 3,140 | 3,180 | 695,900 |
| 2018/08/31 | 3,230 | 3,240 | 3,180 | 3,185 | 1,080,300 |
| 2018/08/30 | 3,320 | 3,360 | 3,275 | 3,310 | 1,022,900 |
| 2018/08/29 | 3,135 | 3,295 | 3,135 | 3,270 | 968,700 |
| 2018/08/28 | 3,250 | 3,265 | 3,175 | 3,190 | 941,100 |
| 2018/08/27 | 3,090 | 3,180 | 3,085 | 3,155 | 1,120,500 |
| 2018/08/24 | 3,080 | 3,090 | 3,020 | 3,055 | 1,365,100 |
| 2018/08/23 | 3,190 | 3,205 | 3,090 | 3,100 | 1,375,300 |
| 2018/08/22 | 3,085 | 3,245 | 3,050 | 3,225 | 1,306,000 |
| 2018/08/21 | 3,050 | 3,170 | 3,025 | 3,145 | 1,270,700 |
| 2018/08/20 | 3,240 | 3,250 | 3,090 | 3,100 | 1,511,600 |
| 2018/08/17 | 3,285 | 3,330 | 3,245 | 3,260 | 1,397,700 |
| 2018/08/16 | 3,280 | 3,355 | 3,265 | 3,285 | 1,537,000 |
| 2018/08/15 | 3,600 | 3,600 | 3,400 | 3,440 | 1,507,700 |
| 2018/08/14 | 3,650 | 3,715 | 3,630 | 3,650 | 1,086,700 |
| 2018/08/13 | 3,555 | 3,630 | 3,485 | 3,595 | 3,130,600 |
| 2018/08/10 | 4,300 | 4,300 | 4,160 | 4,185 | 499,000 |
| 2018/08/09 | 4,290 | 4,295 | 4,195 | 4,260 | 606,000 |
| 2018/08/08 | 4,290 | 4,420 | 4,290 | 4,345 | 617,000 |
| 2018/08/07 | 4,275 | 4,315 | 4,240 | 4,300 | 466,400 |
| 2018/08/06 | 4,330 | 4,345 | 4,260 | 4,300 | 428,200 |
| 2018/08/03 | 4,310 | 4,365 | 4,285 | 4,335 | 477,300 |
| 2018/08/02 | 4,400 | 4,440 | 4,310 | 4,330 | 859,300 |
| 2018/08/01 | 4,460 | 4,505 | 4,450 | 4,470 | 563,300 |
| 2018/07/31 | 4,460 | 4,485 | 4,405 | 4,415 | 552,800 |
| 2018/07/30 | 4,465 | 4,470 | 4,410 | 4,420 | 264,700 |
| 2018/07/27 | 4,400 | 4,440 | 4,390 | 4,440 | 400,800 |
| 2018/07/26 | 4,450 | 4,480 | 4,395 | 4,400 | 457,400 |
| 2018/07/25 | 4,415 | 4,480 | 4,365 | 4,385 | 770,100 |
| 2018/07/24 | 4,260 | 4,350 | 4,255 | 4,330 | 562,500 |
| 2018/07/23 | 4,140 | 4,255 | 4,115 | 4,220 | 576,700 |
| 2018/07/20 | 4,175 | 4,240 | 4,135 | 4,170 | 783,000 |
| 2018/07/19 | 4,210 | 4,275 | 4,190 | 4,245 | 677,200 |
| 2018/07/18 | 4,275 | 4,280 | 4,205 | 4,220 | 653,000 |
| 2018/07/17 | 4,260 | 4,300 | 4,205 | 4,250 | 611,600 |
| 2018/07/13 | 4,225 | 4,285 | 4,190 | 4,235 | 790,400 |
| 2018/07/12 | 4,155 | 4,250 | 4,065 | 4,155 | 1,095,400 |
| 2018/07/11 | 4,245 | 4,280 | 4,185 | 4,225 | 1,074,500 |
| 2018/07/10 | 4,335 | 4,355 | 4,285 | 4,315 | 675,400 |
| 2018/07/09 | 4,190 | 4,285 | 4,120 | 4,265 | 850,200 |
| 2018/07/06 | 4,090 | 4,165 | 4,060 | 4,135 | 1,212,700 |
| 2018/07/05 | 4,155 | 4,200 | 4,040 | 4,080 | 1,535,400 |
| 2018/07/04 | 4,320 | 4,385 | 4,235 | 4,250 | 1,212,000 |
| 2018/07/03 | 4,565 | 4,570 | 4,305 | 4,390 | 1,291,700 |
| 2018/07/02 | 4,715 | 4,745 | 4,610 | 4,625 | 556,100 |
| 2018/06/29 | 4,645 | 4,720 | 4,610 | 4,715 | 551,600 |
| 2018/06/28 | 4,630 | 4,665 | 4,565 | 4,650 | 574,300 |
| 2018/06/27 | 4,650 | 4,695 | 4,565 | 4,600 | 617,900 |
| 2018/06/26 | 4,525 | 4,695 | 4,500 | 4,650 | 584,600 |
| 2018/06/25 | 4,690 | 4,735 | 4,600 | 4,625 | 792,800 |
| 2018/06/22 | 4,590 | 4,705 | 4,550 | 4,690 | 675,400 |
| 2018/06/21 | 4,585 | 4,705 | 4,545 | 4,665 | 762,000 |
| 2018/06/20 | 4,595 | 4,625 | 4,460 | 4,615 | 985,700 |
| 2018/06/19 | 4,720 | 4,800 | 4,615 | 4,640 | 1,205,600 |
| 2018/06/18 | 5,060 | 5,080 | 4,750 | 4,810 | 1,301,100 |
| 2018/06/15 | 5,050 | 5,190 | 4,970 | 5,150 | 705,800 |
| 2018/06/14 | 5,010 | 5,040 | 4,965 | 5,000 | 431,100 |
| 2018/06/13 | 4,960 | 5,090 | 4,925 | 5,040 | 534,900 |
| 2018/06/12 | 5,090 | 5,110 | 4,950 | 5,000 | 904,700 |
| 2018/06/11 | 5,110 | 5,140 | 5,030 | 5,110 | 478,900 |
| 2018/06/08 | 5,180 | 5,300 | 5,150 | 5,180 | 837,600 |
| 2018/06/07 | 5,170 | 5,240 | 5,100 | 5,130 | 622,600 |
| 2018/06/06 | 5,020 | 5,140 | 5,010 | 5,070 | 884,100 |
| 2018/06/05 | 4,940 | 4,940 | 4,870 | 4,925 | 447,400 |
| 2018/06/04 | 4,840 | 4,950 | 4,830 | 4,895 | 582,300 |
| 2018/06/01 | 4,785 | 4,850 | 4,680 | 4,795 | 663,800 |
| 2018/05/31 | 4,775 | 4,845 | 4,690 | 4,770 | 763,100 |
| 2018/05/30 | 4,680 | 4,780 | 4,630 | 4,710 | 761,400 |
| 2018/05/29 | 4,825 | 4,860 | 4,725 | 4,785 | 736,400 |
| 2018/05/28 | 4,985 | 4,990 | 4,870 | 4,885 | 762,700 |
| 2018/05/25 | 4,925 | 4,985 | 4,820 | 4,975 | 804,600 |
| 2018/05/24 | 5,130 | 5,130 | 4,905 | 4,940 | 1,244,100 |
| 2018/05/23 | 5,320 | 5,330 | 5,130 | 5,150 | 824,500 |
| 2018/05/22 | 5,400 | 5,430 | 5,230 | 5,320 | 840,700 |
| 2018/05/21 | 5,440 | 5,510 | 5,330 | 5,420 | 712,700 |
| 2018/05/18 | 5,380 | 5,600 | 5,380 | 5,530 | 1,250,900 |
| 2018/05/17 | 5,160 | 5,400 | 5,160 | 5,370 | 1,412,300 |
| 2018/05/16 | 5,070 | 5,140 | 5,040 | 5,090 | 433,400 |
| 2018/05/15 | 5,010 | 5,130 | 4,995 | 5,080 | 676,100 |
| 2018/05/14 | 5,090 | 5,130 | 4,970 | 4,985 | 487,300 |
| 2018/05/11 | 4,910 | 5,060 | 4,890 | 5,020 | 888,900 |
| 2018/05/10 | 4,795 | 5,020 | 4,785 | 4,840 | 1,628,800 |
| 2018/05/09 | 4,650 | 4,705 | 4,585 | 4,695 | 882,300 |
| 2018/05/08 | 4,760 | 4,785 | 4,675 | 4,690 | 771,900 |
| 2018/05/07 | 4,800 | 4,820 | 4,715 | 4,815 | 457,200 |
| 2018/05/02 | 4,645 | 4,805 | 4,625 | 4,760 | 608,600 |
| 2018/05/01 | 4,635 | 4,710 | 4,625 | 4,670 | 468,600 |
| 2018/04/27 | 4,700 | 4,705 | 4,610 | 4,655 | 918,100 |
| 2018/04/26 | 4,850 | 4,850 | 4,675 | 4,700 | 833,200 |
| 2018/04/25 | 4,800 | 4,860 | 4,750 | 4,820 | 619,300 |
| 2018/04/24 | 4,870 | 4,935 | 4,780 | 4,925 | 691,300 |
| 2018/04/23 | 5,050 | 5,070 | 4,895 | 4,920 | 1,005,300 |
| 2018/04/20 | 5,000 | 5,110 | 4,955 | 5,080 | 851,200 |
| 2018/04/19 | 4,885 | 5,110 | 4,850 | 5,040 | 1,160,700 |
| 2018/04/18 | 4,810 | 4,845 | 4,755 | 4,815 | 641,100 |
| 2018/04/17 | 4,800 | 4,865 | 4,610 | 4,815 | 1,094,800 |
| 2018/04/16 | 4,935 | 4,985 | 4,750 | 4,835 | 1,036,800 |
| 2018/04/13 | 4,880 | 5,020 | 4,835 | 4,890 | 1,399,800 |
| 2018/04/12 | 4,775 | 4,790 | 4,680 | 4,740 | 629,800 |
| 2018/04/11 | 4,825 | 4,895 | 4,755 | 4,755 | 1,074,200 |
| 2018/04/10 | 4,410 | 4,670 | 4,400 | 4,650 | 1,179,200 |
| 2018/04/09 | 4,425 | 4,475 | 4,345 | 4,410 | 868,700 |
| 2018/04/06 | 4,500 | 4,545 | 4,455 | 4,485 | 562,800 |
| 2018/04/05 | 4,545 | 4,575 | 4,445 | 4,490 | 732,200 |
| 2018/04/04 | 4,735 | 4,735 | 4,505 | 4,545 | 913,700 |
| 2018/04/03 | 4,700 | 4,725 | 4,670 | 4,720 | 661,500 |
| 2018/04/02 | 4,860 | 4,900 | 4,745 | 4,790 | 716,000 |
| 2018/03/30 | 4,680 | 4,875 | 4,670 | 4,830 | 1,138,100 |
| 2018/03/29 | 4,530 | 4,795 | 4,525 | 4,640 | 1,812,900 |
| 2018/03/28 | 4,640 | 4,675 | 4,580 | 4,650 | 636,000 |
| 2018/03/27 | 4,675 | 4,795 | 4,655 | 4,780 | 987,700 |
| 2018/03/26 | 4,540 | 4,555 | 4,415 | 4,555 | 888,100 |
| 2018/03/23 | 4,705 | 4,725 | 4,580 | 4,605 | 1,030,000 |
| 2018/03/22 | 4,995 | 5,030 | 4,870 | 4,895 | 1,024,500 |
| 2018/03/20 | 4,870 | 4,975 | 4,845 | 4,950 | 779,100 |
| 2018/03/19 | 4,900 | 4,995 | 4,885 | 4,920 | 870,900 |
| 2018/03/16 | 4,900 | 4,985 | 4,890 | 4,935 | 1,097,700 |
| 2018/03/15 | 4,865 | 4,915 | 4,760 | 4,870 | 837,000 |
| 2018/03/14 | 4,720 | 4,945 | 4,695 | 4,855 | 1,107,900 |
| 2018/03/13 | 4,775 | 4,820 | 4,710 | 4,800 | 802,800 |
| 2018/03/12 | 4,735 | 4,830 | 4,715 | 4,760 | 1,189,600 |
| 2018/03/09 | 4,620 | 4,690 | 4,590 | 4,600 | 1,089,600 |
| 2018/03/08 | 4,600 | 4,675 | 4,565 | 4,570 | 1,117,200 |
| 2018/03/07 | 4,725 | 4,750 | 4,545 | 4,570 | 2,047,600 |
| 2018/03/06 | 4,795 | 4,885 | 4,730 | 4,790 | 1,451,400 |
| 2018/03/05 | 4,940 | 4,940 | 4,660 | 4,670 | 2,153,800 |
| 2018/03/02 | 5,100 | 5,130 | 4,990 | 5,040 | 1,168,800 |
| 2018/03/01 | 5,300 | 5,320 | 5,170 | 5,250 | 1,183,600 |
| 2018/02/28 | 5,300 | 5,500 | 5,270 | 5,390 | 1,375,900 |
| 2018/02/27 | 5,180 | 5,400 | 5,170 | 5,370 | 1,360,000 |
| 2018/02/26 | 5,290 | 5,300 | 5,050 | 5,110 | 928,500 |
| 2018/02/23 | 5,130 | 5,240 | 5,100 | 5,210 | 987,000 |
| 2018/02/22 | 5,140 | 5,180 | 5,080 | 5,170 | 761,600 |
| 2018/02/21 | 5,150 | 5,230 | 5,080 | 5,120 | 881,100 |
| 2018/02/20 | 5,220 | 5,220 | 5,110 | 5,150 | 771,500 |
| 2018/02/19 | 5,160 | 5,240 | 5,160 | 5,220 | 1,045,300 |
| 2018/02/16 | 5,300 | 5,310 | 5,110 | 5,180 | 1,356,500 |
| 2018/02/15 | 5,290 | 5,370 | 5,220 | 5,250 | 1,356,200 |
| 2018/02/14 | 5,400 | 5,470 | 5,180 | 5,230 | 1,662,200 |
| 2018/02/13 | 5,460 | 5,680 | 5,460 | 5,490 | 1,949,400 |
| 2018/02/09 | 5,290 | 5,490 | 5,230 | 5,450 | 1,675,800 |
| 2018/02/08 | 5,620 | 5,700 | 5,480 | 5,590 | 1,826,900 |
| 2018/02/07 | 5,980 | 5,990 | 5,620 | 5,670 | 1,414,000 |
| 2018/02/06 | 5,740 | 5,850 | 5,610 | 5,780 | 1,610,700 |
| 2018/02/05 | 6,100 | 6,170 | 5,990 | 6,140 | 1,120,400 |
| 2018/02/02 | 6,200 | 6,390 | 6,200 | 6,330 | 1,034,100 |
| 2018/02/01 | 6,130 | 6,330 | 6,130 | 6,270 | 1,290,200 |
| 2018/01/31 | 6,090 | 6,220 | 6,010 | 6,100 | 1,153,600 |
| 2018/01/30 | 6,120 | 6,190 | 6,030 | 6,070 | 1,258,300 |
| 2018/01/29 | 6,240 | 6,250 | 6,150 | 6,220 | 1,085,200 |
| 2018/01/26 | 6,380 | 6,380 | 6,180 | 6,310 | 1,143,500 |
| 2018/01/25 | 6,420 | 6,510 | 6,350 | 6,400 | 953,400 |
| 2018/01/24 | 6,610 | 6,630 | 6,450 | 6,500 | 877,300 |
| 2018/01/23 | 6,640 | 6,690 | 6,540 | 6,680 | 536,800 |
| 2018/01/22 | 6,730 | 6,740 | 6,520 | 6,630 | 879,400 |
| 2018/01/19 | 6,790 | 6,830 | 6,720 | 6,820 | 443,800 |
| 2018/01/18 | 7,020 | 7,020 | 6,720 | 6,740 | 764,400 |
| 2018/01/17 | 6,920 | 6,960 | 6,800 | 6,920 | 628,400 |
| 2018/01/16 | 7,030 | 7,050 | 6,940 | 7,030 | 415,700 |
| 2018/01/15 | 7,180 | 7,200 | 6,990 | 7,020 | 523,200 |
| 2018/01/12 | 7,040 | 7,150 | 7,030 | 7,110 | 787,000 |
| 2018/01/11 | 6,900 | 7,030 | 6,830 | 7,010 | 555,000 |
| 2018/01/10 | 6,990 | 7,010 | 6,890 | 6,970 | 547,400 |
| 2018/01/09 | 6,960 | 7,050 | 6,900 | 7,010 | 1,029,300 |
| 2018/01/05 | 6,770 | 6,910 | 6,750 | 6,880 | 772,300 |
| 2018/01/04 | 6,690 | 6,780 | 6,680 | 6,750 | 807,800 |