パウダーテック(5695)の株価時系列情報
パウダーテック(5695)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 205 | 240 | 190 | 190 | 4,000 |
| 2008/12/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/12/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/12/10 | 185 | 190 | 185 | 190 | 3,000 |
| 2008/12/09 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/12/08 | 225 | 225 | 225 | 225 | 6,000 |
| 2008/12/04 | 180 | 180 | 175 | 175 | 2,000 |
| 2008/12/01 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/11/26 | 191 | 191 | 191 | 191 | 2,000 |
| 2008/11/21 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/11/19 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/11/14 | 197 | 197 | 197 | 197 | 3,000 |
| 2008/11/11 | 180 | 180 | 180 | 180 | 4,000 |
| 2008/11/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/11/05 | 185 | 185 | 180 | 180 | 8,000 |
| 2008/10/30 | 180 | 180 | 180 | 180 | 5,000 |
| 2008/10/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/27 | 269 | 269 | 190 | 190 | 5,000 |
| 2008/10/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/10/10 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/10/09 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/10/03 | 264 | 264 | 235 | 235 | 14,000 |
| 2008/09/26 | 254 | 264 | 254 | 264 | 3,000 |
| 2008/09/25 | 239 | 239 | 239 | 239 | 2,000 |
| 2008/09/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/18 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/09/16 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/09/09 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/09/04 | 240 | 270 | 240 | 270 | 3,000 |
| 2008/08/29 | 252 | 252 | 250 | 250 | 2,000 |
| 2008/08/27 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/08/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/08/13 | 266 | 266 | 265 | 265 | 3,000 |
| 2008/08/11 | 265 | 265 | 260 | 265 | 4,000 |
| 2008/08/08 | 275 | 275 | 265 | 265 | 2,000 |
| 2008/08/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/07/31 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/07/28 | 360 | 360 | 360 | 360 | 8,000 |
| 2008/07/25 | 305 | 305 | 290 | 290 | 2,000 |
| 2008/07/24 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/07 | 380 | 380 | 380 | 380 | 6,000 |
| 2008/06/26 | 336 | 336 | 336 | 336 | 2,000 |
| 2008/06/20 | 291 | 291 | 291 | 291 | 2,000 |
| 2008/06/09 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/06/06 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/02 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/05/26 | 325 | 325 | 325 | 325 | 2,000 |
| 2008/05/13 | 280 | 290 | 280 | 290 | 2,000 |
| 2008/05/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/05/08 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/05/07 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/05/01 | 283 | 285 | 282 | 285 | 5,000 |
| 2008/04/30 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/04/28 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/04/25 | 260 | 270 | 260 | 270 | 3,000 |
| 2008/04/24 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/03/26 | 307 | 327 | 307 | 327 | 3,000 |
| 2008/03/25 | 338 | 340 | 338 | 340 | 3,000 |
| 2008/03/18 | 332 | 333 | 332 | 333 | 2,000 |
| 2008/02/26 | 335 | 335 | 335 | 335 | 2,000 |
| 2008/02/20 | 300 | 300 | 295 | 295 | 2,000 |
| 2008/01/28 | 330 | 335 | 330 | 335 | 5,000 |
| 2008/01/25 | 332 | 332 | 330 | 330 | 4,000 |
| 2008/01/23 | 317 | 317 | 317 | 317 | 2,000 |
| 2008/01/22 | 317 | 317 | 315 | 317 | 4,000 |
| 2008/01/21 | 320 | 330 | 320 | 330 | 4,000 |
| 2008/01/18 | 323 | 330 | 321 | 330 | 4,000 |
| 2008/01/17 | 322 | 330 | 320 | 322 | 10,000 |
| 2008/01/16 | 318 | 320 | 318 | 320 | 2,000 |
| 2008/01/11 | 322 | 323 | 322 | 323 | 2,000 |
| 2008/01/10 | 321 | 325 | 321 | 325 | 2,000 |
| 2008/01/09 | 318 | 320 | 318 | 320 | 2,000 |