パウダーテック(5695)の株価時系列情報
パウダーテック(5695)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 580 | 580 | 580 | 580 | 2,000 |
1992/12/28 | 580 | 580 | 580 | 580 | 3,000 |
1992/12/17 | 580 | 580 | 580 | 580 | 4,000 |
1992/12/16 | 585 | 610 | 570 | 570 | 18,000 |
1992/12/15 | 585 | 585 | 585 | 585 | 12,000 |
1992/12/14 | 505 | 505 | 505 | 505 | 4,000 |
1992/12/10 | 400 | 400 | 400 | 400 | 2,000 |
1992/12/07 | 390 | 390 | 390 | 390 | 1,000 |
1992/12/02 | 409 | 409 | 409 | 409 | 1,000 |
1992/11/27 | 390 | 400 | 390 | 400 | 5,000 |
1992/11/25 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/09 | 400 | 400 | 400 | 400 | 2,000 |
1992/10/30 | 385 | 385 | 385 | 385 | 1,000 |
1992/10/23 | 330 | 330 | 330 | 330 | 1,000 |
1992/10/14 | 315 | 315 | 315 | 315 | 3,000 |
1992/10/09 | 310 | 310 | 310 | 310 | 1,000 |
1992/10/07 | 310 | 310 | 310 | 310 | 1,000 |
1992/09/25 | 399 | 400 | 399 | 400 | 2,000 |
1992/09/22 | 350 | 350 | 350 | 350 | 6,000 |
1992/09/21 | 350 | 350 | 350 | 350 | 3,000 |
1992/09/18 | 375 | 375 | 375 | 375 | 2,000 |
1992/09/11 | 370 | 370 | 360 | 360 | 2,000 |
1992/08/31 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/28 | 370 | 370 | 370 | 370 | 1,000 |
1992/08/25 | 355 | 356 | 355 | 355 | 7,000 |
1992/08/21 | 350 | 350 | 350 | 350 | 1,000 |
1992/08/20 | 360 | 360 | 360 | 360 | 1,000 |
1992/08/19 | 340 | 340 | 340 | 340 | 1,000 |
1992/08/14 | 395 | 395 | 395 | 395 | 1,000 |
1992/08/12 | 382 | 382 | 380 | 380 | 3,000 |
1992/08/10 | 400 | 400 | 400 | 400 | 2,000 |
1992/07/30 | 400 | 405 | 400 | 405 | 7,000 |
1992/07/29 | 400 | 400 | 400 | 400 | 1,000 |
1992/07/28 | 429 | 429 | 429 | 429 | 1,000 |
1992/07/24 | 499 | 499 | 499 | 499 | 1,000 |
1992/07/21 | 435 | 435 | 435 | 435 | 1,000 |
1992/07/15 | 530 | 530 | 530 | 530 | 3,000 |
1992/07/14 | 431 | 500 | 431 | 500 | 2,000 |
1992/07/13 | 426 | 426 | 426 | 426 | 1,000 |
1992/07/10 | 425 | 425 | 425 | 425 | 10,000 |
1992/07/08 | 449 | 450 | 449 | 450 | 2,000 |
1992/07/03 | 452 | 452 | 452 | 452 | 1,000 |
1992/06/25 | 431 | 431 | 431 | 431 | 1,000 |
1992/06/24 | 430 | 430 | 430 | 430 | 2,000 |
1992/06/22 | 430 | 430 | 430 | 430 | 3,000 |
1992/06/19 | 430 | 430 | 430 | 430 | 1,000 |
1992/06/18 | 430 | 430 | 430 | 430 | 1,000 |
1992/06/11 | 430 | 430 | 430 | 430 | 1,000 |
1992/06/10 | 430 | 430 | 430 | 430 | 1,000 |
1992/05/25 | 442 | 442 | 417 | 417 | 4,000 |
1992/05/15 | 480 | 480 | 480 | 480 | 4,000 |
1992/05/14 | 480 | 480 | 480 | 480 | 1,000 |
1992/05/01 | 415 | 415 | 415 | 415 | 2,000 |
1992/04/28 | 400 | 400 | 400 | 400 | 5,000 |
1992/04/24 | 425 | 425 | 400 | 400 | 2,000 |
1992/04/17 | 440 | 440 | 440 | 440 | 1,000 |
1992/04/10 | 400 | 400 | 400 | 400 | 1,000 |
1992/04/08 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/25 | 500 | 500 | 500 | 500 | 1,000 |
1992/03/16 | 500 | 500 | 500 | 500 | 1,000 |
1992/03/12 | 450 | 450 | 450 | 450 | 1,000 |
1992/03/11 | 450 | 450 | 450 | 450 | 1,000 |
1992/03/10 | 470 | 470 | 470 | 470 | 1,000 |
1992/03/05 | 450 | 450 | 450 | 450 | 1,000 |
1992/03/04 | 450 | 450 | 450 | 450 | 2,000 |
1992/03/03 | 499 | 499 | 499 | 499 | 1,000 |
1992/02/26 | 550 | 550 | 550 | 550 | 1,000 |
1992/02/25 | 550 | 550 | 550 | 550 | 1,000 |
1992/02/14 | 510 | 510 | 510 | 510 | 1,000 |
1992/02/10 | 500 | 500 | 500 | 500 | 1,000 |
1992/02/07 | 500 | 500 | 500 | 500 | 1,000 |
1992/02/04 | 550 | 550 | 550 | 550 | 1,000 |
1992/01/21 | 500 | 500 | 500 | 500 | 1,000 |
1992/01/20 | 500 | 500 | 500 | 500 | 1,000 |