日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神鋼鋼線工業(5660)の株価時系列情報

神鋼鋼線工業(5660)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,451 1,540 1,404 1,500 7,300
2026/03/26 1,455 1,455 1,427 1,432 2,400
2026/03/25 1,456 1,463 1,452 1,463 5,500
2026/03/24 1,451 1,452 1,426 1,426 2,100
2026/03/23 1,455 1,455 1,414 1,425 4,300
2026/03/19 1,470 1,470 1,450 1,461 5,400
2026/03/18 1,469 1,473 1,469 1,470 400
2026/03/16 1,472 1,472 1,413 1,460 2,100
2026/03/13 1,453 1,456 1,422 1,443 1,900
2026/03/12 1,472 1,478 1,460 1,465 1,000
2026/03/11 1,456 1,516 1,434 1,473 4,300
2026/03/10 1,445 1,445 1,425 1,439 1,100
2026/03/09 1,432 1,444 1,410 1,428 2,400
2026/03/06 1,443 1,462 1,440 1,462 2,700
2026/03/05 1,436 1,470 1,434 1,459 4,500
2026/03/04 1,472 1,472 1,415 1,429 8,500
2026/03/03 1,520 1,520 1,476 1,477 5,900
2026/03/02 1,514 1,517 1,491 1,513 5,100
2026/02/27 1,532 1,535 1,527 1,527 1,400
2026/02/26 1,514 1,550 1,514 1,544 5,500
2026/02/25 1,544 1,549 1,480 1,507 8,200
2026/02/24 1,489 1,556 1,489 1,529 2,900
2026/02/20 1,490 1,490 1,483 1,483 2,800
2026/02/19 1,490 1,490 1,485 1,485 200
2026/02/18 1,471 1,499 1,460 1,475 3,000
2026/02/17 1,469 1,470 1,469 1,470 1,100
2026/02/16 1,487 1,487 1,467 1,468 1,100
2026/02/13 1,451 1,473 1,450 1,472 3,400
2026/02/12 1,477 1,486 1,455 1,455 3,400
2026/02/10 1,464 1,473 1,463 1,473 3,900
2026/02/09 1,509 1,516 1,464 1,464 5,900
2026/02/06 1,470 1,612 1,461 1,493 47,300
2026/02/05 1,471 1,471 1,470 1,470 500
2026/02/04 1,459 1,471 1,456 1,471 1,400
2026/02/03 1,472 1,476 1,466 1,466 1,500
2026/02/02 1,459 1,459 1,459 1,459 500
2026/01/30 1,453 1,480 1,453 1,477 1,100
2026/01/29 1,459 1,459 1,455 1,457 1,300
2026/01/28 1,458 1,466 1,455 1,455 2,500
2026/01/27 1,463 1,467 1,459 1,467 1,300
2026/01/26 1,477 1,478 1,465 1,467 5,500
2026/01/23 1,474 1,474 1,466 1,470 1,200
2026/01/22 1,470 1,480 1,462 1,468 2,300
2026/01/21 1,468 1,470 1,457 1,470 2,500
2026/01/20 1,488 1,488 1,468 1,473 2,600
2026/01/19 1,472 1,487 1,454 1,487 6,200
2026/01/16 1,449 1,475 1,433 1,471 9,200
2026/01/15 1,430 1,444 1,429 1,444 3,800
2026/01/14 1,428 1,428 1,420 1,425 2,000
2026/01/13 1,424 1,427 1,412 1,427 3,900
2026/01/09 1,412 1,421 1,412 1,413 5,200
2026/01/08 1,407 1,407 1,396 1,406 1,800
2026/01/07 1,389 1,430 1,386 1,408 6,000
2026/01/06 1,375 1,386 1,375 1,386 5,200
2026/01/05 1,376 1,381 1,359 1,370 5,400

このページの先頭へ