神鋼鋼線工業(5660)の株価時系列情報
神鋼鋼線工業(5660)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 327 | 327 | 327 | 327 | 1,000 |
| 1996/12/27 | 321 | 325 | 321 | 324 | 8,000 |
| 1996/12/26 | 321 | 330 | 318 | 325 | 29,000 |
| 1996/12/25 | 320 | 320 | 316 | 317 | 14,000 |
| 1996/12/24 | 350 | 350 | 350 | 350 | 1,000 |
| 1996/12/19 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/12/17 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/12/13 | 390 | 390 | 385 | 385 | 2,000 |
| 1996/12/12 | 395 | 395 | 387 | 387 | 5,000 |
| 1996/12/11 | 390 | 395 | 390 | 395 | 3,000 |
| 1996/12/10 | 386 | 387 | 385 | 385 | 5,000 |
| 1996/12/09 | 385 | 385 | 385 | 385 | 1,000 |
| 1996/12/06 | 385 | 386 | 385 | 385 | 16,000 |
| 1996/12/05 | 375 | 380 | 375 | 380 | 6,000 |
| 1996/12/04 | 381 | 381 | 369 | 369 | 9,000 |
| 1996/12/03 | 386 | 386 | 382 | 382 | 4,000 |
| 1996/12/02 | 386 | 390 | 381 | 381 | 5,000 |
| 1996/11/29 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/11/28 | 398 | 398 | 389 | 389 | 5,000 |
| 1996/11/25 | 406 | 407 | 406 | 406 | 13,000 |
| 1996/11/22 | 406 | 406 | 406 | 406 | 1,000 |
| 1996/11/21 | 420 | 420 | 420 | 420 | 8,000 |
| 1996/11/20 | 421 | 421 | 420 | 420 | 2,000 |
| 1996/11/19 | 422 | 422 | 422 | 422 | 4,000 |
| 1996/11/18 | 424 | 424 | 420 | 420 | 4,000 |
| 1996/11/15 | 425 | 425 | 425 | 425 | 3,000 |
| 1996/11/14 | 432 | 432 | 432 | 432 | 3,000 |
| 1996/11/12 | 431 | 431 | 431 | 431 | 7,000 |
| 1996/11/11 | 427 | 427 | 427 | 427 | 2,000 |
| 1996/11/08 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/11/07 | 434 | 434 | 434 | 434 | 1,000 |
| 1996/11/06 | 424 | 427 | 424 | 424 | 6,000 |
| 1996/11/01 | 423 | 423 | 423 | 423 | 1,000 |
| 1996/10/31 | 427 | 427 | 427 | 427 | 7,000 |
| 1996/10/30 | 430 | 430 | 427 | 427 | 5,000 |
| 1996/10/29 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/10/28 | 429 | 429 | 429 | 429 | 1,000 |
| 1996/10/25 | 435 | 440 | 435 | 440 | 10,000 |
| 1996/10/24 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/10/22 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/10/21 | 465 | 465 | 465 | 465 | 7,000 |
| 1996/10/17 | 436 | 450 | 436 | 450 | 4,000 |
| 1996/10/16 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/10/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/10/11 | 448 | 448 | 448 | 448 | 6,000 |
| 1996/10/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/10/07 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/10/04 | 450 | 453 | 450 | 453 | 2,000 |
| 1996/10/03 | 462 | 462 | 454 | 454 | 4,000 |
| 1996/10/02 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/09/30 | 445 | 448 | 445 | 448 | 5,000 |
| 1996/09/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/09/26 | 445 | 445 | 440 | 441 | 11,000 |
| 1996/09/24 | 455 | 455 | 445 | 445 | 6,000 |
| 1996/09/20 | 456 | 458 | 453 | 455 | 9,000 |
| 1996/09/19 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/09/18 | 452 | 460 | 452 | 460 | 6,000 |
| 1996/09/13 | 443 | 443 | 443 | 443 | 1,000 |
| 1996/09/12 | 459 | 459 | 453 | 453 | 2,000 |
| 1996/09/11 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/09/10 | 455 | 455 | 455 | 455 | 6,000 |
| 1996/09/06 | 460 | 460 | 460 | 460 | 5,000 |
| 1996/09/05 | 455 | 455 | 455 | 455 | 2,000 |
| 1996/09/03 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/08/29 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/08/26 | 480 | 480 | 480 | 480 | 11,000 |
| 1996/08/23 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/08/22 | 481 | 481 | 475 | 475 | 4,000 |
| 1996/08/21 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/08/16 | 475 | 475 | 475 | 475 | 4,000 |
| 1996/08/15 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/08/14 | 441 | 441 | 440 | 440 | 3,000 |
| 1996/08/13 | 440 | 441 | 440 | 441 | 5,000 |
| 1996/08/12 | 445 | 445 | 445 | 445 | 8,000 |
| 1996/08/09 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/08/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/08/06 | 459 | 459 | 457 | 457 | 2,000 |
| 1996/08/05 | 464 | 464 | 459 | 459 | 3,000 |
| 1996/08/01 | 451 | 451 | 450 | 450 | 4,000 |
| 1996/07/31 | 455 | 455 | 450 | 451 | 8,000 |
| 1996/07/30 | 470 | 470 | 460 | 460 | 29,000 |
| 1996/07/29 | 480 | 480 | 473 | 473 | 7,000 |
| 1996/07/26 | 473 | 478 | 473 | 478 | 5,000 |
| 1996/07/25 | 472 | 472 | 471 | 471 | 4,000 |
| 1996/07/24 | 480 | 480 | 475 | 477 | 8,000 |
| 1996/07/23 | 490 | 490 | 490 | 490 | 7,000 |
| 1996/07/18 | 490 | 492 | 490 | 492 | 2,000 |
| 1996/07/17 | 495 | 496 | 490 | 490 | 17,000 |
| 1996/07/16 | 500 | 500 | 490 | 490 | 15,000 |
| 1996/07/15 | 505 | 505 | 505 | 505 | 2,000 |
| 1996/07/12 | 515 | 515 | 504 | 504 | 12,000 |
| 1996/07/11 | 514 | 514 | 514 | 514 | 6,000 |
| 1996/07/08 | 505 | 505 | 504 | 504 | 3,000 |
| 1996/07/04 | 522 | 522 | 515 | 515 | 5,000 |
| 1996/07/02 | 525 | 525 | 522 | 522 | 3,000 |
| 1996/06/28 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/06/27 | 515 | 525 | 515 | 515 | 5,000 |
| 1996/06/26 | 516 | 516 | 515 | 515 | 2,000 |
| 1996/06/25 | 516 | 516 | 515 | 515 | 4,000 |
| 1996/06/24 | 510 | 525 | 510 | 525 | 15,000 |
| 1996/06/20 | 510 | 511 | 510 | 510 | 5,000 |
| 1996/06/19 | 512 | 512 | 512 | 512 | 1,000 |
| 1996/06/18 | 522 | 522 | 522 | 522 | 3,000 |
| 1996/06/17 | 509 | 509 | 509 | 509 | 1,000 |
| 1996/06/13 | 509 | 509 | 509 | 509 | 2,000 |
| 1996/06/12 | 502 | 511 | 502 | 507 | 8,000 |
| 1996/06/11 | 502 | 502 | 502 | 502 | 1,000 |
| 1996/06/10 | 508 | 508 | 507 | 507 | 7,000 |
| 1996/06/05 | 525 | 525 | 515 | 521 | 8,000 |
| 1996/06/03 | 534 | 534 | 524 | 524 | 8,000 |
| 1996/05/30 | 553 | 553 | 553 | 553 | 2,000 |
| 1996/05/29 | 550 | 555 | 550 | 555 | 13,000 |
| 1996/05/28 | 551 | 551 | 550 | 550 | 4,000 |
| 1996/05/27 | 550 | 550 | 535 | 535 | 12,000 |
| 1996/05/24 | 550 | 550 | 535 | 535 | 10,000 |
| 1996/05/23 | 535 | 545 | 535 | 540 | 9,000 |
| 1996/05/21 | 544 | 544 | 544 | 544 | 1,000 |
| 1996/05/20 | 534 | 544 | 534 | 544 | 4,000 |
| 1996/05/17 | 532 | 532 | 532 | 532 | 1,000 |
| 1996/05/14 | 540 | 540 | 531 | 532 | 22,000 |
| 1996/05/13 | 540 | 540 | 531 | 540 | 6,000 |
| 1996/05/10 | 532 | 544 | 532 | 540 | 28,000 |
| 1996/05/09 | 542 | 542 | 542 | 542 | 2,000 |
| 1996/05/08 | 554 | 554 | 550 | 550 | 12,000 |
| 1996/05/07 | 554 | 554 | 554 | 554 | 1,000 |
| 1996/05/02 | 566 | 566 | 550 | 551 | 8,000 |
| 1996/05/01 | 563 | 563 | 556 | 556 | 6,000 |
| 1996/04/30 | 572 | 573 | 572 | 573 | 5,000 |
| 1996/04/26 | 560 | 566 | 552 | 552 | 9,000 |
| 1996/04/25 | 548 | 551 | 547 | 550 | 24,000 |
| 1996/04/24 | 550 | 550 | 542 | 545 | 17,000 |
| 1996/04/23 | 552 | 552 | 550 | 550 | 5,000 |
| 1996/04/22 | 551 | 560 | 545 | 545 | 12,000 |
| 1996/04/19 | 542 | 542 | 542 | 542 | 2,000 |
| 1996/04/18 | 547 | 548 | 547 | 548 | 3,000 |
| 1996/04/17 | 567 | 567 | 547 | 547 | 10,000 |
| 1996/04/16 | 565 | 579 | 565 | 568 | 24,000 |
| 1996/04/15 | 554 | 555 | 554 | 555 | 4,000 |
| 1996/04/12 | 541 | 551 | 541 | 543 | 7,000 |
| 1996/04/11 | 549 | 550 | 541 | 541 | 14,000 |
| 1996/04/10 | 538 | 553 | 538 | 550 | 10,000 |
| 1996/04/09 | 536 | 540 | 536 | 540 | 3,000 |
| 1996/04/08 | 532 | 532 | 532 | 532 | 1,000 |
| 1996/04/04 | 525 | 525 | 525 | 525 | 2,000 |
| 1996/04/03 | 522 | 535 | 515 | 535 | 11,000 |
| 1996/04/02 | 520 | 520 | 520 | 520 | 3,000 |
| 1996/04/01 | 506 | 517 | 506 | 517 | 2,000 |
| 1996/03/25 | 512 | 514 | 512 | 514 | 5,000 |
| 1996/03/21 | 512 | 512 | 512 | 512 | 1,000 |
| 1996/03/19 | 520 | 520 | 515 | 515 | 5,000 |
| 1996/03/18 | 520 | 520 | 520 | 520 | 3,000 |
| 1996/03/15 | 511 | 511 | 506 | 506 | 10,000 |
| 1996/03/14 | 551 | 552 | 520 | 520 | 8,000 |
| 1996/03/13 | 569 | 569 | 550 | 550 | 24,000 |
| 1996/03/12 | 510 | 510 | 510 | 510 | 5,000 |
| 1996/03/11 | 512 | 512 | 507 | 507 | 3,000 |
| 1996/03/08 | 511 | 515 | 511 | 515 | 2,000 |
| 1996/03/06 | 512 | 512 | 512 | 512 | 1,000 |
| 1996/03/05 | 500 | 504 | 500 | 504 | 10,000 |
| 1996/03/04 | 501 | 501 | 501 | 501 | 2,000 |
| 1996/03/01 | 513 | 513 | 508 | 508 | 4,000 |
| 1996/02/29 | 501 | 503 | 501 | 503 | 3,000 |
| 1996/02/28 | 506 | 506 | 502 | 502 | 2,000 |
| 1996/02/27 | 507 | 507 | 507 | 507 | 1,000 |
| 1996/02/26 | 517 | 517 | 517 | 517 | 6,000 |
| 1996/02/23 | 528 | 528 | 520 | 520 | 7,000 |
| 1996/02/22 | 520 | 520 | 520 | 520 | 3,000 |
| 1996/02/21 | 520 | 525 | 520 | 525 | 3,000 |
| 1996/02/20 | 531 | 531 | 520 | 520 | 17,000 |
| 1996/02/19 | 540 | 540 | 535 | 535 | 4,000 |
| 1996/02/16 | 560 | 560 | 535 | 535 | 8,000 |
| 1996/02/14 | 572 | 572 | 551 | 551 | 25,000 |
| 1996/02/13 | 560 | 567 | 560 | 562 | 15,000 |
| 1996/02/09 | 553 | 554 | 553 | 554 | 4,000 |
| 1996/02/08 | 553 | 553 | 551 | 552 | 5,000 |
| 1996/02/07 | 551 | 562 | 551 | 551 | 8,000 |
| 1996/02/06 | 556 | 556 | 550 | 550 | 7,000 |
| 1996/02/05 | 557 | 565 | 557 | 565 | 3,000 |
| 1996/02/02 | 560 | 560 | 556 | 556 | 6,000 |
| 1996/01/30 | 560 | 560 | 560 | 560 | 3,000 |
| 1996/01/29 | 551 | 559 | 551 | 559 | 2,000 |
| 1996/01/26 | 558 | 558 | 558 | 558 | 4,000 |
| 1996/01/25 | 556 | 572 | 556 | 572 | 11,000 |
| 1996/01/24 | 551 | 551 | 551 | 551 | 1,000 |
| 1996/01/22 | 565 | 565 | 561 | 561 | 14,000 |
| 1996/01/19 | 580 | 580 | 570 | 575 | 10,000 |
| 1996/01/18 | 593 | 600 | 580 | 580 | 9,000 |
| 1996/01/17 | 610 | 619 | 593 | 600 | 58,000 |
| 1996/01/16 | 580 | 600 | 580 | 600 | 8,000 |
| 1996/01/11 | 589 | 589 | 575 | 575 | 10,000 |
| 1996/01/10 | 595 | 595 | 580 | 580 | 36,000 |
| 1996/01/09 | 558 | 575 | 552 | 575 | 13,000 |
| 1996/01/08 | 560 | 560 | 550 | 560 | 20,000 |
| 1996/01/05 | 559 | 559 | 555 | 555 | 2,000 |
| 1996/01/04 | 555 | 560 | 555 | 560 | 2,000 |