日本製鋼所(5631)の株価時系列情報
日本製鋼所(5631)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,170 | 1,180 | 1,170 | 1,180 | 480,000 |
| 1989/12/28 | 1,150 | 1,170 | 1,150 | 1,170 | 833,000 |
| 1989/12/27 | 1,170 | 1,170 | 1,130 | 1,130 | 2,121,000 |
| 1989/12/26 | 1,180 | 1,190 | 1,150 | 1,150 | 704,000 |
| 1989/12/25 | 1,190 | 1,190 | 1,170 | 1,180 | 537,000 |
| 1989/12/22 | 1,200 | 1,200 | 1,170 | 1,180 | 716,000 |
| 1989/12/21 | 1,190 | 1,190 | 1,170 | 1,190 | 456,000 |
| 1989/12/20 | 1,170 | 1,190 | 1,170 | 1,180 | 857,000 |
| 1989/12/19 | 1,180 | 1,200 | 1,170 | 1,170 | 756,000 |
| 1989/12/18 | 1,210 | 1,220 | 1,180 | 1,200 | 1,131,000 |
| 1989/12/15 | 1,220 | 1,230 | 1,200 | 1,200 | 788,000 |
| 1989/12/14 | 1,240 | 1,250 | 1,220 | 1,220 | 1,019,000 |
| 1989/12/13 | 1,240 | 1,240 | 1,220 | 1,240 | 1,224,000 |
| 1989/12/12 | 1,250 | 1,250 | 1,220 | 1,220 | 1,283,000 |
| 1989/12/11 | 1,220 | 1,240 | 1,220 | 1,230 | 1,049,000 |
| 1989/12/08 | 1,250 | 1,250 | 1,210 | 1,220 | 1,734,000 |
| 1989/12/07 | 1,250 | 1,260 | 1,230 | 1,250 | 2,103,000 |
| 1989/12/06 | 1,250 | 1,260 | 1,230 | 1,250 | 5,457,000 |
| 1989/12/05 | 1,210 | 1,250 | 1,200 | 1,240 | 4,355,000 |
| 1989/12/04 | 1,210 | 1,210 | 1,200 | 1,200 | 1,172,000 |
| 1989/12/01 | 1,200 | 1,200 | 1,180 | 1,200 | 2,686,000 |
| 1989/11/30 | 1,210 | 1,220 | 1,190 | 1,200 | 1,261,000 |
| 1989/11/29 | 1,220 | 1,220 | 1,190 | 1,190 | 1,608,000 |
| 1989/11/28 | 1,230 | 1,230 | 1,190 | 1,200 | 1,460,000 |
| 1989/11/27 | 1,210 | 1,220 | 1,190 | 1,220 | 1,597,000 |
| 1989/11/24 | 1,230 | 1,230 | 1,190 | 1,210 | 2,384,000 |
| 1989/11/22 | 1,240 | 1,250 | 1,220 | 1,220 | 4,753,000 |
| 1989/11/21 | 1,220 | 1,270 | 1,210 | 1,230 | 14,706,000 |
| 1989/11/20 | 1,180 | 1,230 | 1,160 | 1,220 | 8,071,000 |
| 1989/11/17 | 1,170 | 1,170 | 1,150 | 1,150 | 1,441,000 |
| 1989/11/16 | 1,190 | 1,190 | 1,160 | 1,160 | 2,721,000 |
| 1989/11/15 | 1,180 | 1,190 | 1,170 | 1,180 | 4,324,000 |
| 1989/11/14 | 1,140 | 1,190 | 1,140 | 1,160 | 6,706,000 |
| 1989/11/13 | 1,150 | 1,150 | 1,120 | 1,130 | 1,508,000 |
| 1989/11/10 | 1,110 | 1,160 | 1,100 | 1,130 | 4,363,000 |
| 1989/11/09 | 1,090 | 1,120 | 1,080 | 1,120 | 1,477,000 |
| 1989/11/08 | 1,080 | 1,100 | 1,070 | 1,080 | 859,000 |
| 1989/11/07 | 1,080 | 1,090 | 1,070 | 1,070 | 618,000 |
| 1989/11/06 | 1,100 | 1,110 | 1,080 | 1,090 | 369,000 |
| 1989/11/02 | 1,120 | 1,130 | 1,090 | 1,110 | 1,545,000 |
| 1989/11/01 | 1,100 | 1,150 | 1,080 | 1,140 | 3,146,000 |
| 1989/10/31 | 1,060 | 1,070 | 1,060 | 1,060 | 523,000 |
| 1989/10/30 | 1,070 | 1,070 | 1,050 | 1,050 | 1,097,000 |
| 1989/10/27 | 1,100 | 1,120 | 1,070 | 1,070 | 1,405,000 |
| 1989/10/26 | 1,070 | 1,090 | 1,060 | 1,060 | 932,000 |
| 1989/10/25 | 1,060 | 1,090 | 1,050 | 1,090 | 800,000 |
| 1989/10/24 | 1,080 | 1,080 | 1,050 | 1,050 | 749,000 |
| 1989/10/23 | 1,130 | 1,130 | 1,070 | 1,070 | 1,480,000 |
| 1989/10/20 | 1,150 | 1,160 | 1,110 | 1,110 | 3,217,000 |
| 1989/10/19 | 1,050 | 1,110 | 1,040 | 1,100 | 1,776,000 |
| 1989/10/18 | 1,050 | 1,050 | 1,030 | 1,040 | 974,000 |
| 1989/10/17 | 1,050 | 1,050 | 1,020 | 1,050 | 899,000 |
| 1989/10/16 | 1,000 | 1,020 | 1,000 | 1,010 | 809,000 |
| 1989/10/13 | 1,040 | 1,050 | 1,030 | 1,030 | 588,000 |
| 1989/10/12 | 1,040 | 1,050 | 1,030 | 1,030 | 796,000 |
| 1989/10/11 | 1,050 | 1,060 | 1,030 | 1,040 | 1,247,000 |
| 1989/10/09 | 1,070 | 1,070 | 1,050 | 1,050 | 646,000 |
| 1989/10/06 | 1,070 | 1,080 | 1,050 | 1,070 | 1,079,000 |
| 1989/10/05 | 1,100 | 1,100 | 1,080 | 1,080 | 736,000 |
| 1989/10/04 | 1,110 | 1,130 | 1,090 | 1,100 | 752,000 |
| 1989/10/03 | 1,130 | 1,150 | 1,110 | 1,120 | 1,798,000 |
| 1989/10/02 | 1,090 | 1,120 | 1,080 | 1,120 | 816,000 |
| 1989/09/29 | 1,070 | 1,100 | 1,050 | 1,070 | 1,619,000 |
| 1989/09/28 | 1,040 | 1,060 | 1,040 | 1,060 | 1,040,000 |
| 1989/09/27 | 1,060 | 1,070 | 1,030 | 1,030 | 1,658,000 |
| 1989/09/26 | 1,060 | 1,070 | 1,050 | 1,060 | 847,000 |
| 1989/09/25 | 1,080 | 1,080 | 1,050 | 1,050 | 850,000 |
| 1989/09/22 | 1,080 | 1,080 | 1,060 | 1,060 | 971,000 |
| 1989/09/21 | 1,080 | 1,080 | 1,060 | 1,060 | 829,000 |
| 1989/09/20 | 1,080 | 1,080 | 1,060 | 1,060 | 556,000 |
| 1989/09/19 | 1,090 | 1,100 | 1,070 | 1,090 | 773,000 |
| 1989/09/18 | 1,080 | 1,090 | 1,070 | 1,080 | 397,000 |
| 1989/09/14 | 1,090 | 1,100 | 1,070 | 1,070 | 959,000 |
| 1989/09/13 | 1,080 | 1,090 | 1,070 | 1,090 | 1,868,000 |
| 1989/09/12 | 1,080 | 1,100 | 1,080 | 1,090 | 575,000 |
| 1989/09/11 | 1,060 | 1,090 | 1,060 | 1,070 | 533,000 |
| 1989/09/08 | 1,060 | 1,070 | 1,050 | 1,050 | 1,700,000 |
| 1989/09/07 | 1,100 | 1,120 | 1,060 | 1,060 | 2,080,000 |
| 1989/09/06 | 1,130 | 1,130 | 1,100 | 1,100 | 1,335,000 |
| 1989/09/05 | 1,160 | 1,160 | 1,120 | 1,130 | 504,000 |
| 1989/09/04 | 1,130 | 1,160 | 1,120 | 1,140 | 822,000 |
| 1989/09/01 | 1,130 | 1,140 | 1,120 | 1,120 | 1,241,000 |
| 1989/08/31 | 1,140 | 1,140 | 1,120 | 1,140 | 2,077,000 |
| 1989/08/30 | 1,180 | 1,180 | 1,130 | 1,140 | 910,000 |
| 1989/08/29 | 1,190 | 1,200 | 1,170 | 1,180 | 1,238,000 |
| 1989/08/28 | 1,190 | 1,200 | 1,170 | 1,180 | 2,268,000 |
| 1989/08/25 | 1,230 | 1,250 | 1,170 | 1,180 | 6,356,000 |
| 1989/08/24 | 1,190 | 1,230 | 1,170 | 1,230 | 9,010,000 |
| 1989/08/23 | 1,150 | 1,170 | 1,140 | 1,170 | 3,219,000 |
| 1989/08/22 | 1,120 | 1,160 | 1,120 | 1,140 | 4,392,000 |
| 1989/08/21 | 1,130 | 1,140 | 1,120 | 1,120 | 2,097,000 |
| 1989/08/18 | 1,150 | 1,160 | 1,140 | 1,140 | 1,347,000 |
| 1989/08/17 | 1,140 | 1,160 | 1,140 | 1,150 | 1,386,000 |
| 1989/08/16 | 1,130 | 1,150 | 1,130 | 1,140 | 1,326,000 |
| 1989/08/15 | 1,130 | 1,140 | 1,120 | 1,130 | 824,000 |
| 1989/08/14 | 1,120 | 1,140 | 1,120 | 1,120 | 980,000 |
| 1989/08/11 | 1,130 | 1,150 | 1,130 | 1,140 | 667,000 |
| 1989/08/10 | 1,150 | 1,160 | 1,130 | 1,130 | 910,000 |
| 1989/08/09 | 1,150 | 1,170 | 1,140 | 1,150 | 664,000 |
| 1989/08/08 | 1,170 | 1,180 | 1,150 | 1,170 | 629,000 |
| 1989/08/07 | 1,180 | 1,190 | 1,170 | 1,170 | 472,000 |
| 1989/08/04 | 1,190 | 1,200 | 1,180 | 1,180 | 627,000 |
| 1989/08/03 | 1,220 | 1,220 | 1,190 | 1,200 | 1,119,000 |
| 1989/08/02 | 1,210 | 1,230 | 1,200 | 1,210 | 1,668,000 |
| 1989/08/01 | 1,210 | 1,220 | 1,200 | 1,200 | 1,671,000 |
| 1989/07/31 | 1,190 | 1,200 | 1,180 | 1,190 | 551,000 |
| 1989/07/28 | 1,200 | 1,210 | 1,180 | 1,180 | 1,675,000 |
| 1989/07/27 | 1,190 | 1,200 | 1,180 | 1,190 | 2,896,000 |
| 1989/07/26 | 1,190 | 1,210 | 1,160 | 1,170 | 1,741,000 |
| 1989/07/25 | 1,140 | 1,180 | 1,130 | 1,180 | 2,364,000 |
| 1989/07/24 | 1,140 | 1,140 | 1,120 | 1,140 | 382,000 |
| 1989/07/21 | 1,140 | 1,150 | 1,130 | 1,140 | 500,000 |
| 1989/07/20 | 1,140 | 1,150 | 1,130 | 1,140 | 434,000 |
| 1989/07/19 | 1,130 | 1,140 | 1,120 | 1,140 | 332,000 |
| 1989/07/18 | 1,130 | 1,140 | 1,120 | 1,120 | 467,000 |
| 1989/07/17 | 1,140 | 1,150 | 1,130 | 1,140 | 305,000 |
| 1989/07/14 | 1,150 | 1,150 | 1,140 | 1,150 | 404,000 |
| 1989/07/13 | 1,150 | 1,160 | 1,140 | 1,140 | 565,000 |
| 1989/07/12 | 1,150 | 1,160 | 1,140 | 1,160 | 867,000 |
| 1989/07/11 | 1,140 | 1,150 | 1,130 | 1,150 | 423,000 |
| 1989/07/10 | 1,150 | 1,160 | 1,130 | 1,140 | 817,000 |
| 1989/07/07 | 1,150 | 1,150 | 1,130 | 1,140 | 885,000 |
| 1989/07/06 | 1,130 | 1,140 | 1,120 | 1,120 | 521,000 |
| 1989/07/05 | 1,120 | 1,140 | 1,110 | 1,110 | 680,000 |
| 1989/07/04 | 1,150 | 1,160 | 1,120 | 1,120 | 657,000 |
| 1989/07/03 | 1,110 | 1,170 | 1,110 | 1,170 | 731,000 |
| 1989/06/30 | 1,120 | 1,130 | 1,110 | 1,120 | 486,000 |
| 1989/06/29 | 1,150 | 1,170 | 1,110 | 1,110 | 761,000 |
| 1989/06/28 | 1,160 | 1,170 | 1,130 | 1,150 | 1,903,000 |
| 1989/06/27 | 1,150 | 1,150 | 1,120 | 1,120 | 566,000 |
| 1989/06/26 | 1,150 | 1,160 | 1,130 | 1,130 | 350,000 |
| 1989/06/23 | 1,170 | 1,180 | 1,140 | 1,140 | 846,000 |
| 1989/06/22 | 1,160 | 1,160 | 1,130 | 1,150 | 703,000 |
| 1989/06/21 | 1,160 | 1,160 | 1,130 | 1,160 | 402,000 |
| 1989/06/20 | 1,110 | 1,180 | 1,100 | 1,170 | 1,365,000 |
| 1989/06/19 | 1,130 | 1,130 | 1,100 | 1,110 | 579,000 |
| 1989/06/16 | 1,120 | 1,130 | 1,100 | 1,110 | 1,156,000 |
| 1989/06/15 | 1,140 | 1,150 | 1,110 | 1,110 | 1,732,000 |
| 1989/06/14 | 1,150 | 1,150 | 1,120 | 1,120 | 688,000 |
| 1989/06/13 | 1,180 | 1,180 | 1,130 | 1,140 | 577,000 |
| 1989/06/12 | 1,170 | 1,190 | 1,140 | 1,140 | 990,000 |
| 1989/06/09 | 1,210 | 1,240 | 1,170 | 1,170 | 4,169,000 |
| 1989/06/08 | 1,160 | 1,160 | 1,130 | 1,140 | 1,127,000 |
| 1989/06/07 | 1,140 | 1,160 | 1,130 | 1,160 | 797,000 |
| 1989/06/06 | 1,130 | 1,140 | 1,100 | 1,120 | 1,165,000 |
| 1989/06/05 | 1,160 | 1,170 | 1,130 | 1,130 | 1,107,000 |
| 1989/06/02 | 1,170 | 1,190 | 1,150 | 1,160 | 1,571,000 |
| 1989/06/01 | 1,210 | 1,220 | 1,170 | 1,180 | 1,504,000 |
| 1989/05/31 | 1,220 | 1,220 | 1,200 | 1,220 | 1,069,000 |
| 1989/05/30 | 1,210 | 1,220 | 1,200 | 1,200 | 673,000 |
| 1989/05/29 | 1,230 | 1,240 | 1,200 | 1,230 | 1,253,000 |
| 1989/05/26 | 1,240 | 1,240 | 1,200 | 1,200 | 1,014,000 |
| 1989/05/25 | 1,200 | 1,270 | 1,200 | 1,220 | 2,667,000 |
| 1989/05/24 | 1,200 | 1,230 | 1,190 | 1,200 | 1,969,000 |
| 1989/05/23 | 1,210 | 1,220 | 1,190 | 1,190 | 1,696,000 |
| 1989/05/22 | 1,240 | 1,250 | 1,220 | 1,230 | 714,000 |
| 1989/05/19 | 1,260 | 1,260 | 1,210 | 1,240 | 1,470,000 |
| 1989/05/18 | 1,250 | 1,250 | 1,220 | 1,240 | 2,253,000 |
| 1989/05/17 | 1,240 | 1,290 | 1,220 | 1,260 | 2,699,000 |
| 1989/05/16 | 1,230 | 1,250 | 1,220 | 1,220 | 1,428,000 |
| 1989/05/15 | 1,270 | 1,280 | 1,210 | 1,210 | 2,059,000 |
| 1989/05/12 | 1,310 | 1,310 | 1,260 | 1,290 | 1,754,000 |
| 1989/05/11 | 1,300 | 1,330 | 1,280 | 1,300 | 4,138,000 |
| 1989/05/10 | 1,260 | 1,330 | 1,260 | 1,310 | 5,287,000 |
| 1989/05/09 | 1,300 | 1,310 | 1,260 | 1,260 | 2,227,000 |
| 1989/05/08 | 1,350 | 1,360 | 1,300 | 1,300 | 10,416,000 |
| 1989/05/02 | 1,240 | 1,310 | 1,240 | 1,310 | 19,126,000 |
| 1989/05/01 | 1,240 | 1,270 | 1,230 | 1,240 | 3,440,000 |
| 1989/04/28 | 1,210 | 1,270 | 1,200 | 1,240 | 6,736,000 |
| 1989/04/27 | 1,240 | 1,280 | 1,190 | 1,190 | 10,713,000 |
| 1989/04/26 | 1,180 | 1,250 | 1,160 | 1,230 | 9,672,000 |
| 1989/04/25 | 1,110 | 1,170 | 1,110 | 1,160 | 1,609,000 |
| 1989/04/24 | 1,130 | 1,150 | 1,100 | 1,100 | 1,504,000 |
| 1989/04/21 | 1,130 | 1,150 | 1,110 | 1,110 | 2,080,000 |
| 1989/04/20 | 1,150 | 1,170 | 1,130 | 1,130 | 1,745,000 |
| 1989/04/19 | 1,160 | 1,170 | 1,140 | 1,140 | 2,122,000 |
| 1989/04/18 | 1,180 | 1,180 | 1,140 | 1,160 | 1,656,000 |
| 1989/04/17 | 1,180 | 1,190 | 1,130 | 1,140 | 1,879,000 |
| 1989/04/14 | 1,170 | 1,200 | 1,140 | 1,150 | 3,236,000 |
| 1989/04/13 | 1,200 | 1,210 | 1,130 | 1,210 | 3,427,000 |
| 1989/04/12 | 1,240 | 1,270 | 1,190 | 1,220 | 6,820,000 |
| 1989/04/11 | 1,150 | 1,270 | 1,140 | 1,220 | 11,189,000 |
| 1989/04/10 | 1,130 | 1,160 | 1,130 | 1,140 | 1,471,000 |
| 1989/04/07 | 1,140 | 1,170 | 1,120 | 1,120 | 2,623,000 |
| 1989/04/06 | 1,140 | 1,170 | 1,110 | 1,140 | 2,403,000 |
| 1989/04/05 | 1,160 | 1,180 | 1,140 | 1,140 | 2,156,000 |
| 1989/04/04 | 1,120 | 1,170 | 1,110 | 1,140 | 2,413,000 |
| 1989/04/03 | 1,130 | 1,140 | 1,100 | 1,100 | 1,093,000 |
| 1989/03/31 | 1,110 | 1,160 | 1,100 | 1,160 | 1,972,000 |
| 1989/03/30 | 1,160 | 1,190 | 1,120 | 1,140 | 1,411,000 |
| 1989/03/29 | 1,160 | 1,200 | 1,140 | 1,170 | 2,255,000 |
| 1989/03/28 | 1,140 | 1,150 | 1,110 | 1,130 | 2,175,000 |
| 1989/03/27 | 1,140 | 1,160 | 1,080 | 1,100 | 2,052,000 |
| 1989/03/24 | 1,180 | 1,220 | 1,130 | 1,130 | 4,632,000 |
| 1989/03/23 | 1,040 | 1,200 | 1,040 | 1,190 | 5,232,000 |
| 1989/03/22 | 1,110 | 1,130 | 1,030 | 1,030 | 3,163,000 |
| 1989/03/20 | 1,120 | 1,150 | 1,110 | 1,110 | 1,936,000 |
| 1989/03/17 | 1,180 | 1,200 | 1,150 | 1,150 | 3,061,000 |
| 1989/03/16 | 1,230 | 1,240 | 1,170 | 1,180 | 3,092,000 |
| 1989/03/15 | 1,220 | 1,240 | 1,200 | 1,210 | 2,266,000 |
| 1989/03/14 | 1,260 | 1,300 | 1,210 | 1,220 | 3,010,000 |
| 1989/03/13 | 1,200 | 1,250 | 1,200 | 1,250 | 1,564,000 |
| 1989/03/10 | 1,260 | 1,260 | 1,200 | 1,200 | 2,989,000 |
| 1989/03/09 | 1,270 | 1,300 | 1,210 | 1,260 | 3,267,000 |
| 1989/03/08 | 1,370 | 1,410 | 1,260 | 1,260 | 19,023,000 |
| 1989/03/07 | 1,130 | 1,350 | 1,130 | 1,350 | 17,680,000 |
| 1989/03/06 | 1,150 | 1,160 | 1,110 | 1,150 | 3,853,000 |
| 1989/03/03 | 1,220 | 1,220 | 1,160 | 1,160 | 5,234,000 |
| 1989/03/02 | 1,190 | 1,220 | 1,160 | 1,190 | 5,370,000 |
| 1989/03/01 | 1,300 | 1,320 | 1,150 | 1,200 | 12,911,000 |
| 1989/02/28 | 1,370 | 1,390 | 1,250 | 1,270 | 5,217,000 |
| 1989/02/27 | 1,350 | 1,470 | 1,330 | 1,350 | 13,769,000 |
| 1989/02/23 | 1,450 | 1,470 | 1,370 | 1,370 | 23,986,000 |
| 1989/02/22 | 1,470 | 1,550 | 1,430 | 1,500 | 32,495,000 |
| 1989/02/21 | 1,410 | 1,410 | 1,320 | 1,390 | 29,826,000 |
| 1989/02/20 | 1,110 | 1,290 | 1,100 | 1,290 | 16,108,000 |
| 1989/02/17 | 1,100 | 1,120 | 1,060 | 1,090 | 17,959,000 |
| 1989/02/16 | 1,110 | 1,140 | 1,040 | 1,050 | 35,662,000 |
| 1989/02/15 | 1,050 | 1,050 | 1,050 | 1,050 | 25,183,000 |
| 1989/02/14 | 860 | 950 | 856 | 950 | 57,946,000 |
| 1989/02/13 | 806 | 850 | 801 | 850 | 30,647,000 |
| 1989/02/10 | 803 | 816 | 796 | 813 | 13,517,000 |
| 1989/02/09 | 820 | 827 | 782 | 793 | 15,933,000 |
| 1989/02/08 | 801 | 820 | 795 | 820 | 22,131,000 |
| 1989/02/07 | 759 | 783 | 755 | 781 | 5,765,000 |
| 1989/02/06 | 765 | 766 | 752 | 752 | 3,556,000 |
| 1989/02/03 | 759 | 769 | 755 | 760 | 2,481,000 |
| 1989/02/02 | 757 | 767 | 746 | 752 | 3,845,000 |
| 1989/02/01 | 769 | 769 | 755 | 755 | 1,510,000 |
| 1989/01/31 | 759 | 769 | 756 | 763 | 1,591,000 |
| 1989/01/30 | 754 | 759 | 753 | 759 | 835,000 |
| 1989/01/28 | 751 | 755 | 747 | 753 | 2,132,000 |
| 1989/01/27 | 754 | 761 | 754 | 755 | 1,639,000 |
| 1989/01/26 | 759 | 765 | 751 | 752 | 1,072,000 |
| 1989/01/25 | 761 | 768 | 751 | 758 | 2,204,000 |
| 1989/01/24 | 777 | 779 | 760 | 763 | 1,816,000 |
| 1989/01/23 | 777 | 780 | 761 | 775 | 3,093,000 |
| 1989/01/20 | 745 | 771 | 737 | 767 | 3,112,000 |
| 1989/01/19 | 751 | 759 | 745 | 748 | 5,289,000 |
| 1989/01/18 | 772 | 772 | 748 | 752 | 12,041,000 |
| 1989/01/17 | 794 | 804 | 781 | 782 | 9,637,000 |
| 1989/01/13 | 790 | 810 | 786 | 794 | 41,714,000 |
| 1989/01/12 | 738 | 793 | 736 | 793 | 33,865,000 |
| 1989/01/11 | 740 | 755 | 732 | 738 | 16,782,000 |
| 1989/01/10 | 717 | 742 | 708 | 735 | 9,741,000 |
| 1989/01/09 | 700 | 713 | 700 | 713 | 3,562,000 |
| 1989/01/06 | 675 | 714 | 670 | 709 | 5,438,000 |
| 1989/01/05 | 667 | 686 | 665 | 682 | 1,990,000 |
| 1989/01/04 | 656 | 665 | 656 | 657 | 569,000 |