中央可鍛工業(5607)の株価時系列情報
中央可鍛工業(5607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1992/12/22 | 463 | 463 | 463 | 463 | 2,000 |
| 1992/12/21 | 465 | 465 | 463 | 463 | 4,000 |
| 1992/12/18 | 462 | 465 | 462 | 465 | 4,000 |
| 1992/12/16 | 462 | 462 | 462 | 462 | 1,000 |
| 1992/12/09 | 430 | 439 | 430 | 431 | 4,000 |
| 1992/12/07 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/11/25 | 414 | 414 | 414 | 414 | 1,000 |
| 1992/11/17 | 415 | 415 | 415 | 415 | 2,000 |
| 1992/11/04 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/10/30 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/10/29 | 420 | 420 | 420 | 420 | 2,000 |
| 1992/10/28 | 425 | 425 | 420 | 420 | 2,000 |
| 1992/10/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/16 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/15 | 450 | 450 | 450 | 450 | 2,000 |
| 1992/10/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/10/06 | 460 | 460 | 450 | 450 | 6,000 |
| 1992/10/05 | 460 | 460 | 460 | 460 | 5,000 |
| 1992/10/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/09/29 | 460 | 460 | 460 | 460 | 4,000 |
| 1992/09/28 | 460 | 460 | 460 | 460 | 5,000 |
| 1992/09/25 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/09/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/09/22 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/09/17 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/09/16 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/09/14 | 458 | 458 | 458 | 458 | 2,000 |
| 1992/09/11 | 458 | 458 | 458 | 458 | 1,000 |
| 1992/09/10 | 458 | 460 | 458 | 460 | 2,000 |
| 1992/09/08 | 457 | 457 | 457 | 457 | 1,000 |
| 1992/09/07 | 457 | 457 | 457 | 457 | 1,000 |
| 1992/08/31 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/08/28 | 455 | 455 | 450 | 450 | 3,000 |
| 1992/08/24 | 437 | 445 | 437 | 445 | 3,000 |
| 1992/08/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1992/08/17 | 445 | 445 | 445 | 445 | 3,000 |
| 1992/07/31 | 442 | 445 | 442 | 445 | 5,000 |
| 1992/07/28 | 442 | 442 | 442 | 442 | 2,000 |
| 1992/07/22 | 455 | 455 | 445 | 445 | 3,000 |
| 1992/07/21 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/07/20 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/07/16 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/07/15 | 455 | 455 | 455 | 455 | 2,000 |
| 1992/07/14 | 455 | 455 | 455 | 455 | 1,000 |
| 1992/07/13 | 455 | 455 | 455 | 455 | 2,000 |
| 1992/07/09 | 455 | 455 | 455 | 455 | 3,000 |
| 1992/07/08 | 455 | 455 | 455 | 455 | 2,000 |
| 1992/07/07 | 455 | 455 | 455 | 455 | 2,000 |
| 1992/07/06 | 455 | 455 | 455 | 455 | 2,000 |
| 1992/06/30 | 450 | 450 | 450 | 450 | 3,000 |
| 1992/06/25 | 450 | 450 | 450 | 450 | 3,000 |
| 1992/06/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/06/22 | 454 | 454 | 454 | 454 | 1,000 |
| 1992/06/15 | 474 | 475 | 474 | 475 | 2,000 |
| 1992/05/28 | 499 | 499 | 499 | 499 | 2,000 |
| 1992/05/27 | 482 | 482 | 482 | 482 | 1,000 |
| 1992/05/26 | 470 | 470 | 470 | 470 | 7,000 |
| 1992/05/25 | 463 | 463 | 463 | 463 | 3,000 |
| 1992/05/22 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/05/20 | 490 | 490 | 490 | 490 | 2,000 |
| 1992/05/15 | 510 | 510 | 510 | 510 | 2,000 |
| 1992/05/14 | 520 | 524 | 519 | 524 | 5,000 |
| 1992/04/27 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/04/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/04/23 | 459 | 460 | 459 | 460 | 5,000 |
| 1992/04/20 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/04/17 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/04/16 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/04/15 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/04/14 | 460 | 460 | 460 | 460 | 3,000 |
| 1992/04/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/04/09 | 460 | 460 | 460 | 460 | 1,000 |
| 1992/03/23 | 556 | 556 | 556 | 556 | 4,000 |
| 1992/03/10 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/03/03 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/20 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/17 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/13 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/12 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/10 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/07 | 558 | 558 | 558 | 558 | 2,000 |
| 1992/02/06 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/02/04 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/03 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/01/31 | 560 | 560 | 560 | 560 | 3,000 |
| 1992/01/29 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/01/23 | 570 | 571 | 570 | 571 | 2,000 |
| 1992/01/21 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/17 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/16 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/10 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/09 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/07 | 585 | 585 | 585 | 585 | 2,000 |