中央可鍛工業(5607)の株価時系列情報
中央可鍛工業(5607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/12/26 | 599 | 599 | 589 | 590 | 3,000 |
| 1991/12/19 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/12/17 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/12/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/12/13 | 620 | 625 | 620 | 625 | 10,000 |
| 1991/11/21 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/11/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/11/19 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/11/15 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/14 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/07 | 724 | 724 | 724 | 724 | 1,000 |
| 1991/11/06 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/11/05 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/10/29 | 730 | 730 | 730 | 730 | 5,000 |
| 1991/10/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/10/22 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/10/21 | 729 | 730 | 729 | 730 | 6,000 |
| 1991/10/17 | 729 | 729 | 729 | 729 | 5,000 |
| 1991/10/16 | 726 | 726 | 726 | 726 | 1,000 |
| 1991/10/15 | 726 | 726 | 726 | 726 | 1,000 |
| 1991/10/11 | 726 | 726 | 726 | 726 | 1,000 |
| 1991/10/07 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/10/04 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/10/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/10/01 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/09/30 | 715 | 715 | 710 | 710 | 2,000 |
| 1991/09/24 | 700 | 700 | 700 | 700 | 80,000 |
| 1991/09/20 | 705 | 705 | 700 | 700 | 17,000 |
| 1991/09/19 | 705 | 706 | 700 | 705 | 18,000 |
| 1991/09/18 | 695 | 700 | 695 | 700 | 26,000 |
| 1991/09/13 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/09/10 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/09/06 | 710 | 710 | 695 | 695 | 54,000 |
| 1991/09/02 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/08/30 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/08/23 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/08/22 | 695 | 719 | 690 | 719 | 5,000 |
| 1991/08/19 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/08/12 | 735 | 740 | 735 | 740 | 3,000 |
| 1991/08/02 | 780 | 790 | 780 | 790 | 4,000 |
| 1991/08/01 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/07/24 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/23 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/07/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/16 | 801 | 801 | 795 | 795 | 2,000 |
| 1991/07/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/07/03 | 815 | 815 | 815 | 815 | 3,000 |
| 1991/07/02 | 815 | 815 | 815 | 815 | 3,000 |
| 1991/07/01 | 808 | 808 | 803 | 808 | 3,000 |
| 1991/06/25 | 815 | 815 | 808 | 808 | 3,000 |
| 1991/06/24 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/06/21 | 815 | 815 | 815 | 815 | 4,000 |
| 1991/06/20 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/06/19 | 815 | 815 | 815 | 815 | 6,000 |
| 1991/06/18 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/06/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/06/14 | 810 | 810 | 804 | 810 | 6,000 |
| 1991/06/12 | 819 | 820 | 819 | 820 | 3,000 |
| 1991/06/11 | 831 | 831 | 826 | 826 | 2,000 |
| 1991/06/10 | 841 | 841 | 841 | 841 | 1,000 |
| 1991/06/07 | 851 | 851 | 846 | 846 | 6,000 |
| 1991/06/05 | 852 | 852 | 851 | 851 | 4,000 |
| 1991/06/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/06/03 | 846 | 846 | 846 | 846 | 1,000 |
| 1991/05/31 | 846 | 846 | 846 | 846 | 2,000 |
| 1991/05/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/05/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/05/24 | 880 | 880 | 880 | 880 | 3,000 |
| 1991/05/23 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/05/20 | 874 | 880 | 874 | 880 | 5,000 |
| 1991/05/17 | 890 | 890 | 880 | 880 | 3,000 |
| 1991/05/16 | 895 | 895 | 895 | 895 | 2,000 |
| 1991/05/10 | 925 | 925 | 925 | 925 | 3,000 |
| 1991/05/09 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/05/08 | 930 | 935 | 930 | 930 | 3,000 |
| 1991/05/07 | 925 | 935 | 925 | 935 | 3,000 |
| 1991/05/02 | 930 | 935 | 930 | 935 | 4,000 |
| 1991/05/01 | 935 | 935 | 935 | 935 | 3,000 |
| 1991/04/26 | 925 | 935 | 925 | 935 | 5,000 |
| 1991/04/25 | 930 | 935 | 930 | 935 | 7,000 |
| 1991/04/24 | 945 | 945 | 939 | 939 | 30,000 |
| 1991/04/23 | 945 | 945 | 945 | 945 | 1,000 |
| 1991/04/22 | 950 | 955 | 950 | 950 | 5,000 |
| 1991/04/19 | 959 | 959 | 955 | 955 | 4,000 |
| 1991/04/18 | 970 | 970 | 969 | 969 | 3,000 |
| 1991/04/17 | 970 | 970 | 960 | 960 | 10,000 |
| 1991/04/16 | 951 | 960 | 951 | 960 | 3,000 |
| 1991/04/15 | 939 | 939 | 939 | 939 | 4,000 |
| 1991/04/12 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/04/11 | 900 | 920 | 895 | 895 | 10,000 |
| 1991/04/10 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/04/09 | 895 | 900 | 890 | 900 | 15,000 |
| 1991/04/08 | 881 | 890 | 881 | 890 | 7,000 |
| 1991/04/05 | 878 | 878 | 878 | 878 | 4,000 |
| 1991/04/04 | 870 | 872 | 870 | 870 | 8,000 |
| 1991/04/03 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/04/02 | 879 | 879 | 869 | 875 | 9,000 |
| 1991/04/01 | 879 | 879 | 879 | 879 | 2,000 |
| 1991/03/28 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/03/27 | 915 | 915 | 910 | 910 | 2,000 |
| 1991/03/26 | 905 | 905 | 905 | 905 | 8,000 |
| 1991/03/25 | 889 | 889 | 889 | 889 | 2,000 |
| 1991/03/22 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/03/20 | 875 | 885 | 875 | 885 | 5,000 |
| 1991/03/19 | 900 | 900 | 900 | 900 | 5,000 |
| 1991/03/18 | 885 | 900 | 885 | 900 | 3,000 |
| 1991/03/15 | 899 | 900 | 890 | 890 | 6,000 |
| 1991/03/14 | 899 | 900 | 899 | 900 | 5,000 |
| 1991/03/12 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/03/11 | 920 | 920 | 920 | 920 | 7,000 |
| 1991/03/07 | 861 | 861 | 861 | 861 | 2,000 |
| 1991/03/06 | 851 | 855 | 851 | 855 | 8,000 |
| 1991/03/05 | 849 | 850 | 849 | 850 | 7,000 |
| 1991/03/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/01 | 835 | 840 | 835 | 840 | 7,000 |
| 1991/02/28 | 835 | 835 | 830 | 830 | 2,000 |
| 1991/02/27 | 825 | 825 | 825 | 825 | 2,000 |
| 1991/02/26 | 822 | 822 | 821 | 821 | 9,000 |
| 1991/02/25 | 821 | 821 | 821 | 821 | 1,000 |
| 1991/02/22 | 810 | 811 | 810 | 811 | 4,000 |
| 1991/02/21 | 810 | 810 | 810 | 810 | 3,000 |
| 1991/02/20 | 810 | 815 | 810 | 814 | 5,000 |
| 1991/02/19 | 811 | 811 | 810 | 810 | 8,000 |
| 1991/02/15 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/02/14 | 721 | 726 | 721 | 726 | 2,000 |
| 1991/02/13 | 716 | 720 | 700 | 700 | 21,000 |
| 1991/02/12 | 701 | 721 | 701 | 721 | 5,000 |
| 1991/02/08 | 700 | 700 | 700 | 700 | 6,000 |
| 1991/02/07 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/02/06 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/02/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/02/01 | 700 | 700 | 695 | 695 | 2,000 |
| 1991/01/31 | 655 | 655 | 655 | 655 | 3,000 |
| 1991/01/30 | 651 | 651 | 651 | 651 | 3,000 |
| 1991/01/29 | 661 | 661 | 650 | 650 | 3,000 |
| 1991/01/25 | 680 | 680 | 680 | 680 | 4,000 |
| 1991/01/23 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/01/22 | 735 | 735 | 735 | 735 | 5,000 |
| 1991/01/21 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/01/17 | 730 | 740 | 725 | 740 | 4,000 |
| 1991/01/14 | 740 | 740 | 735 | 735 | 8,000 |
| 1991/01/11 | 735 | 735 | 735 | 735 | 4,000 |
| 1991/01/09 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/01/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/01/07 | 740 | 740 | 740 | 740 | 1,000 |