日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ブルーイノベーション(5597)の株価時系列情報

ブルーイノベーション(5597)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,433 1,435 1,381 1,384 41,100
2026/02/20 1,491 1,520 1,421 1,425 49,100
2026/02/19 1,522 1,555 1,476 1,485 57,000
2026/02/18 1,400 1,582 1,400 1,509 202,700
2026/02/17 1,547 1,547 1,388 1,400 159,000
2026/02/16 1,482 1,550 1,482 1,520 105,100
2026/02/13 1,696 1,696 1,604 1,613 62,300
2026/02/12 1,685 1,745 1,650 1,709 103,800
2026/02/10 1,671 1,699 1,670 1,684 48,600
2026/02/09 1,758 1,758 1,652 1,667 106,800
2026/02/06 1,545 1,720 1,482 1,697 189,600
2026/02/05 1,584 1,618 1,560 1,585 86,900
2026/02/04 1,635 1,650 1,590 1,600 67,800
2026/02/03 1,622 1,683 1,622 1,645 64,800
2026/02/02 1,666 1,760 1,600 1,608 112,300
2026/01/30 1,675 1,720 1,644 1,663 77,000
2026/01/29 1,559 1,734 1,559 1,715 222,200
2026/01/28 1,618 1,620 1,565 1,568 54,000
2026/01/27 1,619 1,653 1,592 1,628 54,500
2026/01/26 1,662 1,694 1,622 1,631 65,200
2026/01/23 1,676 1,756 1,676 1,695 95,700
2026/01/22 1,750 1,860 1,677 1,701 311,700
2026/01/21 1,719 1,768 1,657 1,670 140,000
2026/01/20 1,910 1,910 1,739 1,742 190,900
2026/01/19 1,886 1,980 1,825 1,854 269,600
2026/01/16 1,940 2,168 1,811 1,916 1,093,800
2026/01/15 1,599 2,013 1,560 1,872 1,402,500
2026/01/14 1,578 1,763 1,523 1,613 627,300
2026/01/13 1,740 1,750 1,555 1,555 350,700
2026/01/09 1,880 2,070 1,600 1,620 1,654,600
2026/01/08 1,778 1,778 1,778 1,778 171,800
2026/01/07 1,478 1,478 1,478 1,478 30,000
2026/01/06 1,173 1,202 1,165 1,178 117,900
2026/01/05 1,165 1,173 1,132 1,152 44,000

このページの先頭へ