ブルーイノベーション(5597)の株価時系列情報
ブルーイノベーション(5597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,483 | 1,602 | 1,483 | 1,567 | 186,400 |
| 2023/12/28 | 1,514 | 1,550 | 1,480 | 1,481 | 60,900 |
| 2023/12/27 | 1,580 | 1,580 | 1,460 | 1,522 | 116,200 |
| 2023/12/26 | 1,514 | 1,580 | 1,498 | 1,564 | 144,600 |
| 2023/12/25 | 1,520 | 1,520 | 1,456 | 1,504 | 79,300 |
| 2023/12/22 | 1,463 | 1,516 | 1,421 | 1,512 | 84,400 |
| 2023/12/21 | 1,499 | 1,518 | 1,457 | 1,473 | 120,800 |
| 2023/12/20 | 1,534 | 1,587 | 1,497 | 1,518 | 107,000 |
| 2023/12/19 | 1,470 | 1,566 | 1,460 | 1,518 | 189,800 |
| 2023/12/18 | 1,626 | 1,631 | 1,474 | 1,475 | 211,500 |
| 2023/12/15 | 1,689 | 1,691 | 1,588 | 1,599 | 329,300 |
| 2023/12/14 | 1,960 | 1,980 | 1,600 | 1,656 | 853,000 |
| 2023/12/13 | 1,979 | 2,169 | 1,880 | 1,880 | 4,330,100 |
| 2023/12/12 | 2,023 | 2,200 | 1,852 | 1,899 | 5,400,400 |