新日本電工(5563)の株価時系列情報
新日本電工(5563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 570 | 587 | 570 | 575 | 165,000 |
| 1991/12/27 | 596 | 596 | 576 | 576 | 93,000 |
| 1991/12/26 | 608 | 608 | 586 | 586 | 164,000 |
| 1991/12/25 | 590 | 598 | 580 | 598 | 242,000 |
| 1991/12/24 | 600 | 604 | 570 | 570 | 119,000 |
| 1991/12/20 | 573 | 590 | 573 | 589 | 133,000 |
| 1991/12/19 | 575 | 590 | 575 | 576 | 84,000 |
| 1991/12/18 | 595 | 595 | 572 | 595 | 128,000 |
| 1991/12/17 | 576 | 610 | 575 | 595 | 182,000 |
| 1991/12/16 | 583 | 589 | 575 | 580 | 104,000 |
| 1991/12/13 | 576 | 590 | 575 | 590 | 1,515,000 |
| 1991/12/12 | 542 | 565 | 540 | 540 | 239,000 |
| 1991/12/11 | 563 | 563 | 519 | 527 | 457,000 |
| 1991/12/10 | 590 | 590 | 555 | 565 | 161,000 |
| 1991/12/09 | 588 | 590 | 588 | 590 | 43,000 |
| 1991/12/06 | 585 | 596 | 585 | 588 | 74,000 |
| 1991/12/05 | 610 | 610 | 585 | 585 | 153,000 |
| 1991/12/04 | 588 | 600 | 586 | 600 | 132,000 |
| 1991/12/03 | 577 | 595 | 571 | 588 | 226,000 |
| 1991/12/02 | 596 | 600 | 575 | 575 | 295,000 |
| 1991/11/29 | 607 | 611 | 601 | 606 | 96,000 |
| 1991/11/28 | 626 | 631 | 607 | 613 | 155,000 |
| 1991/11/27 | 635 | 635 | 626 | 626 | 195,000 |
| 1991/11/26 | 625 | 635 | 625 | 626 | 146,000 |
| 1991/11/25 | 606 | 626 | 606 | 625 | 151,000 |
| 1991/11/22 | 620 | 625 | 596 | 625 | 128,000 |
| 1991/11/21 | 625 | 625 | 601 | 619 | 105,000 |
| 1991/11/20 | 601 | 620 | 600 | 620 | 95,000 |
| 1991/11/19 | 627 | 627 | 613 | 613 | 121,000 |
| 1991/11/18 | 618 | 628 | 615 | 616 | 141,000 |
| 1991/11/15 | 635 | 649 | 625 | 628 | 163,000 |
| 1991/11/14 | 648 | 650 | 633 | 635 | 77,000 |
| 1991/11/13 | 654 | 655 | 632 | 650 | 78,000 |
| 1991/11/12 | 623 | 655 | 623 | 654 | 196,000 |
| 1991/11/11 | 638 | 643 | 622 | 625 | 71,000 |
| 1991/11/08 | 638 | 650 | 632 | 644 | 171,000 |
| 1991/11/07 | 627 | 647 | 625 | 635 | 139,000 |
| 1991/11/06 | 645 | 645 | 629 | 629 | 113,000 |
| 1991/11/05 | 665 | 665 | 649 | 653 | 75,000 |
| 1991/11/01 | 668 | 668 | 661 | 666 | 225,000 |
| 1991/10/31 | 669 | 669 | 660 | 669 | 242,000 |
| 1991/10/30 | 658 | 667 | 655 | 665 | 170,000 |
| 1991/10/29 | 662 | 665 | 651 | 658 | 261,000 |
| 1991/10/28 | 663 | 663 | 647 | 650 | 119,000 |
| 1991/10/25 | 667 | 667 | 645 | 665 | 231,000 |
| 1991/10/24 | 649 | 668 | 648 | 660 | 357,000 |
| 1991/10/23 | 625 | 640 | 625 | 640 | 90,000 |
| 1991/10/22 | 643 | 653 | 643 | 653 | 134,000 |
| 1991/10/21 | 653 | 654 | 641 | 653 | 149,000 |
| 1991/10/18 | 638 | 644 | 630 | 644 | 315,000 |
| 1991/10/17 | 625 | 640 | 625 | 636 | 136,000 |
| 1991/10/16 | 638 | 640 | 630 | 635 | 136,000 |
| 1991/10/15 | 613 | 639 | 610 | 638 | 183,000 |
| 1991/10/14 | 629 | 629 | 612 | 613 | 78,000 |
| 1991/10/11 | 626 | 629 | 616 | 629 | 222,000 |
| 1991/10/09 | 617 | 625 | 612 | 616 | 312,000 |
| 1991/10/08 | 620 | 623 | 615 | 617 | 143,000 |
| 1991/10/07 | 619 | 629 | 616 | 629 | 197,000 |
| 1991/10/04 | 640 | 649 | 625 | 625 | 223,000 |
| 1991/10/03 | 640 | 653 | 631 | 650 | 364,000 |
| 1991/10/02 | 644 | 644 | 631 | 644 | 191,000 |
| 1991/10/01 | 624 | 645 | 623 | 645 | 242,000 |
| 1991/09/30 | 639 | 650 | 628 | 644 | 97,000 |
| 1991/09/27 | 647 | 654 | 631 | 648 | 258,000 |
| 1991/09/26 | 629 | 650 | 615 | 648 | 260,000 |
| 1991/09/25 | 623 | 629 | 623 | 629 | 135,000 |
| 1991/09/24 | 624 | 630 | 613 | 623 | 169,000 |
| 1991/09/20 | 625 | 625 | 613 | 623 | 115,000 |
| 1991/09/19 | 624 | 637 | 619 | 620 | 526,000 |
| 1991/09/18 | 612 | 623 | 601 | 608 | 450,000 |
| 1991/09/17 | 630 | 635 | 611 | 611 | 221,000 |
| 1991/09/13 | 593 | 629 | 591 | 629 | 2,139,000 |
| 1991/09/12 | 605 | 610 | 591 | 593 | 156,000 |
| 1991/09/11 | 581 | 627 | 581 | 585 | 361,000 |
| 1991/09/10 | 585 | 595 | 585 | 587 | 171,000 |
| 1991/09/09 | 609 | 616 | 585 | 585 | 134,000 |
| 1991/09/06 | 590 | 614 | 590 | 605 | 509,000 |
| 1991/09/05 | 580 | 612 | 575 | 595 | 450,000 |
| 1991/09/04 | 576 | 589 | 560 | 575 | 218,000 |
| 1991/09/03 | 591 | 591 | 575 | 575 | 145,000 |
| 1991/09/02 | 570 | 600 | 570 | 591 | 215,000 |
| 1991/08/30 | 552 | 565 | 552 | 560 | 214,000 |
| 1991/08/29 | 551 | 561 | 551 | 552 | 193,000 |
| 1991/08/28 | 550 | 560 | 550 | 551 | 161,000 |
| 1991/08/27 | 567 | 567 | 550 | 556 | 112,000 |
| 1991/08/26 | 577 | 577 | 555 | 557 | 129,000 |
| 1991/08/23 | 619 | 619 | 575 | 575 | 277,000 |
| 1991/08/22 | 630 | 630 | 609 | 609 | 252,000 |
| 1991/08/21 | 613 | 613 | 594 | 600 | 208,000 |
| 1991/08/20 | 601 | 603 | 575 | 594 | 198,000 |
| 1991/08/19 | 618 | 618 | 600 | 600 | 145,000 |
| 1991/08/16 | 625 | 628 | 605 | 620 | 88,000 |
| 1991/08/15 | 620 | 628 | 619 | 619 | 101,000 |
| 1991/08/14 | 610 | 630 | 604 | 630 | 288,000 |
| 1991/08/13 | 618 | 628 | 605 | 605 | 92,000 |
| 1991/08/12 | 636 | 636 | 615 | 628 | 75,000 |
| 1991/08/09 | 632 | 640 | 620 | 638 | 227,000 |
| 1991/08/08 | 639 | 639 | 633 | 633 | 66,000 |
| 1991/08/07 | 634 | 637 | 625 | 636 | 126,000 |
| 1991/08/06 | 624 | 629 | 624 | 624 | 69,000 |
| 1991/08/05 | 630 | 639 | 625 | 626 | 71,000 |
| 1991/08/02 | 621 | 630 | 620 | 630 | 107,000 |
| 1991/08/01 | 625 | 632 | 616 | 630 | 66,000 |
| 1991/07/31 | 635 | 639 | 619 | 638 | 122,000 |
| 1991/07/30 | 620 | 639 | 620 | 635 | 181,000 |
| 1991/07/29 | 635 | 640 | 620 | 620 | 90,000 |
| 1991/07/26 | 625 | 636 | 610 | 626 | 169,000 |
| 1991/07/25 | 625 | 625 | 610 | 620 | 103,000 |
| 1991/07/24 | 605 | 628 | 605 | 628 | 118,000 |
| 1991/07/23 | 605 | 605 | 581 | 600 | 85,000 |
| 1991/07/22 | 609 | 609 | 600 | 601 | 83,000 |
| 1991/07/19 | 595 | 610 | 595 | 599 | 61,000 |
| 1991/07/18 | 585 | 595 | 584 | 585 | 78,000 |
| 1991/07/17 | 595 | 600 | 580 | 582 | 74,000 |
| 1991/07/16 | 622 | 629 | 610 | 610 | 50,000 |
| 1991/07/15 | 615 | 625 | 610 | 622 | 101,000 |
| 1991/07/12 | 600 | 611 | 600 | 605 | 210,000 |
| 1991/07/11 | 624 | 625 | 600 | 600 | 76,000 |
| 1991/07/10 | 600 | 626 | 600 | 626 | 40,000 |
| 1991/07/09 | 595 | 605 | 555 | 598 | 186,000 |
| 1991/07/08 | 615 | 615 | 595 | 595 | 191,000 |
| 1991/07/05 | 644 | 645 | 615 | 615 | 173,000 |
| 1991/07/04 | 615 | 650 | 615 | 637 | 142,000 |
| 1991/07/03 | 640 | 640 | 625 | 625 | 109,000 |
| 1991/07/02 | 666 | 670 | 651 | 663 | 160,000 |
| 1991/07/01 | 620 | 663 | 620 | 663 | 271,000 |
| 1991/06/28 | 630 | 630 | 620 | 620 | 164,000 |
| 1991/06/27 | 640 | 645 | 620 | 630 | 115,000 |
| 1991/06/26 | 630 | 665 | 630 | 656 | 407,000 |
| 1991/06/25 | 620 | 630 | 620 | 620 | 326,000 |
| 1991/06/24 | 685 | 685 | 650 | 650 | 123,000 |
| 1991/06/21 | 662 | 690 | 662 | 681 | 200,000 |
| 1991/06/20 | 661 | 680 | 661 | 661 | 268,000 |
| 1991/06/19 | 704 | 704 | 661 | 661 | 147,000 |
| 1991/06/18 | 691 | 705 | 690 | 705 | 162,000 |
| 1991/06/17 | 705 | 725 | 705 | 710 | 161,000 |
| 1991/06/14 | 725 | 725 | 715 | 725 | 1,978,000 |
| 1991/06/13 | 710 | 715 | 690 | 715 | 230,000 |
| 1991/06/12 | 740 | 740 | 715 | 715 | 136,000 |
| 1991/06/11 | 742 | 742 | 731 | 740 | 57,000 |
| 1991/06/10 | 765 | 765 | 740 | 743 | 107,000 |
| 1991/06/07 | 742 | 760 | 732 | 755 | 80,000 |
| 1991/06/06 | 739 | 740 | 732 | 732 | 151,000 |
| 1991/06/05 | 743 | 762 | 736 | 737 | 84,000 |
| 1991/06/04 | 760 | 766 | 750 | 763 | 118,000 |
| 1991/06/03 | 770 | 776 | 750 | 775 | 145,000 |
| 1991/05/31 | 773 | 777 | 769 | 776 | 223,000 |
| 1991/05/30 | 767 | 772 | 766 | 771 | 226,000 |
| 1991/05/29 | 770 | 770 | 741 | 766 | 240,000 |
| 1991/05/28 | 767 | 767 | 746 | 767 | 77,000 |
| 1991/05/27 | 775 | 775 | 763 | 768 | 63,000 |
| 1991/05/24 | 770 | 775 | 758 | 769 | 174,000 |
| 1991/05/23 | 745 | 769 | 745 | 769 | 178,000 |
| 1991/05/22 | 740 | 760 | 735 | 745 | 197,000 |
| 1991/05/21 | 711 | 735 | 711 | 735 | 118,000 |
| 1991/05/20 | 740 | 745 | 710 | 725 | 100,000 |
| 1991/05/17 | 729 | 750 | 721 | 740 | 177,000 |
| 1991/05/16 | 717 | 740 | 710 | 730 | 111,000 |
| 1991/05/15 | 734 | 735 | 722 | 732 | 96,000 |
| 1991/05/14 | 740 | 749 | 735 | 747 | 139,000 |
| 1991/05/13 | 749 | 756 | 730 | 748 | 147,000 |
| 1991/05/10 | 740 | 750 | 726 | 749 | 97,000 |
| 1991/05/09 | 740 | 745 | 720 | 740 | 234,000 |
| 1991/05/08 | 729 | 740 | 728 | 740 | 130,000 |
| 1991/05/07 | 742 | 750 | 738 | 749 | 46,000 |
| 1991/05/02 | 755 | 757 | 740 | 757 | 139,000 |
| 1991/05/01 | 739 | 745 | 730 | 745 | 61,000 |
| 1991/04/30 | 729 | 744 | 728 | 728 | 65,000 |
| 1991/04/26 | 750 | 750 | 739 | 749 | 140,000 |
| 1991/04/25 | 750 | 755 | 745 | 745 | 287,000 |
| 1991/04/24 | 775 | 775 | 764 | 769 | 259,000 |
| 1991/04/23 | 751 | 772 | 751 | 772 | 292,000 |
| 1991/04/22 | 760 | 774 | 760 | 770 | 94,000 |
| 1991/04/19 | 755 | 770 | 750 | 752 | 114,000 |
| 1991/04/18 | 785 | 785 | 760 | 775 | 209,000 |
| 1991/04/17 | 790 | 790 | 773 | 785 | 242,000 |
| 1991/04/16 | 784 | 788 | 765 | 785 | 118,000 |
| 1991/04/15 | 784 | 790 | 777 | 785 | 98,000 |
| 1991/04/12 | 779 | 785 | 775 | 785 | 276,000 |
| 1991/04/11 | 770 | 779 | 756 | 779 | 119,000 |
| 1991/04/10 | 755 | 761 | 751 | 759 | 96,000 |
| 1991/04/09 | 760 | 785 | 760 | 765 | 190,000 |
| 1991/04/08 | 784 | 789 | 780 | 780 | 206,000 |
| 1991/04/05 | 790 | 790 | 775 | 780 | 156,000 |
| 1991/04/04 | 784 | 798 | 775 | 775 | 270,000 |
| 1991/04/03 | 770 | 794 | 767 | 794 | 807,000 |
| 1991/04/02 | 730 | 757 | 730 | 754 | 137,000 |
| 1991/04/01 | 762 | 762 | 730 | 733 | 198,000 |
| 1991/03/29 | 758 | 764 | 731 | 764 | 278,000 |
| 1991/03/28 | 707 | 749 | 707 | 749 | 175,000 |
| 1991/03/27 | 739 | 758 | 725 | 725 | 142,000 |
| 1991/03/26 | 751 | 760 | 740 | 755 | 123,000 |
| 1991/03/25 | 755 | 759 | 731 | 731 | 444,000 |
| 1991/03/22 | 725 | 752 | 718 | 750 | 460,000 |
| 1991/03/20 | 750 | 750 | 708 | 708 | 353,000 |
| 1991/03/19 | 743 | 765 | 743 | 746 | 238,000 |
| 1991/03/18 | 768 | 770 | 740 | 750 | 185,000 |
| 1991/03/15 | 751 | 770 | 750 | 758 | 241,000 |
| 1991/03/14 | 770 | 770 | 745 | 769 | 277,000 |
| 1991/03/13 | 765 | 765 | 743 | 760 | 269,000 |
| 1991/03/12 | 773 | 780 | 767 | 770 | 142,000 |
| 1991/03/11 | 779 | 799 | 772 | 783 | 652,000 |
| 1991/03/08 | 760 | 785 | 750 | 783 | 1,993,000 |
| 1991/03/07 | 740 | 753 | 730 | 744 | 169,000 |
| 1991/03/06 | 758 | 758 | 740 | 745 | 349,000 |
| 1991/03/05 | 730 | 760 | 730 | 745 | 674,000 |
| 1991/03/04 | 700 | 738 | 700 | 730 | 405,000 |
| 1991/03/01 | 720 | 724 | 700 | 700 | 250,000 |
| 1991/02/28 | 696 | 740 | 696 | 724 | 634,000 |
| 1991/02/27 | 681 | 708 | 681 | 691 | 194,000 |
| 1991/02/26 | 700 | 710 | 685 | 691 | 396,000 |
| 1991/02/25 | 680 | 680 | 671 | 680 | 231,000 |
| 1991/02/22 | 700 | 700 | 680 | 680 | 331,000 |
| 1991/02/21 | 705 | 715 | 690 | 700 | 290,000 |
| 1991/02/20 | 701 | 718 | 695 | 715 | 415,000 |
| 1991/02/19 | 705 | 722 | 700 | 701 | 711,000 |
| 1991/02/18 | 671 | 720 | 671 | 715 | 479,000 |
| 1991/02/15 | 675 | 688 | 665 | 665 | 485,000 |
| 1991/02/14 | 650 | 695 | 636 | 695 | 674,000 |
| 1991/02/13 | 635 | 655 | 635 | 650 | 190,000 |
| 1991/02/12 | 631 | 660 | 631 | 655 | 170,000 |
| 1991/02/08 | 618 | 630 | 618 | 625 | 271,000 |
| 1991/02/07 | 620 | 630 | 616 | 624 | 142,000 |
| 1991/02/06 | 629 | 660 | 629 | 630 | 165,000 |
| 1991/02/05 | 600 | 629 | 600 | 628 | 126,000 |
| 1991/02/04 | 610 | 610 | 597 | 597 | 148,000 |
| 1991/02/01 | 610 | 625 | 602 | 610 | 80,000 |
| 1991/01/31 | 645 | 645 | 628 | 629 | 65,000 |
| 1991/01/30 | 644 | 650 | 643 | 650 | 82,000 |
| 1991/01/29 | 641 | 649 | 626 | 648 | 57,000 |
| 1991/01/28 | 655 | 655 | 626 | 631 | 63,000 |
| 1991/01/25 | 647 | 650 | 638 | 645 | 201,000 |
| 1991/01/24 | 632 | 650 | 625 | 645 | 251,000 |
| 1991/01/23 | 639 | 640 | 627 | 630 | 114,000 |
| 1991/01/22 | 648 | 650 | 630 | 649 | 80,000 |
| 1991/01/21 | 648 | 659 | 645 | 659 | 118,000 |
| 1991/01/18 | 659 | 667 | 630 | 666 | 370,000 |
| 1991/01/17 | 599 | 650 | 599 | 649 | 209,000 |
| 1991/01/16 | 599 | 610 | 599 | 610 | 130,000 |
| 1991/01/14 | 640 | 640 | 635 | 635 | 61,000 |
| 1991/01/11 | 608 | 640 | 606 | 640 | 119,000 |
| 1991/01/10 | 630 | 630 | 605 | 605 | 184,000 |
| 1991/01/09 | 615 | 640 | 605 | 640 | 84,000 |
| 1991/01/08 | 614 | 615 | 614 | 615 | 51,000 |
| 1991/01/07 | 664 | 670 | 654 | 665 | 94,000 |
| 1991/01/04 | 645 | 660 | 640 | 654 | 107,000 |