新日本電工(5563)の株価時系列情報
新日本電工(5563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 865 | 890 | 860 | 880 | 726,000 |
| 1985/12/27 | 873 | 883 | 865 | 865 | 495,000 |
| 1985/12/26 | 890 | 900 | 880 | 883 | 319,000 |
| 1985/12/25 | 884 | 891 | 873 | 890 | 434,000 |
| 1985/12/24 | 887 | 900 | 883 | 883 | 313,000 |
| 1985/12/23 | 910 | 910 | 885 | 897 | 314,000 |
| 1985/12/21 | 889 | 910 | 889 | 900 | 108,000 |
| 1985/12/20 | 901 | 910 | 888 | 888 | 256,000 |
| 1985/12/19 | 919 | 930 | 889 | 901 | 279,000 |
| 1985/12/18 | 940 | 955 | 915 | 929 | 482,000 |
| 1985/12/17 | 895 | 935 | 894 | 930 | 257,000 |
| 1985/12/16 | 895 | 895 | 886 | 886 | 81,000 |
| 1985/12/13 | 882 | 915 | 882 | 885 | 218,000 |
| 1985/12/12 | 876 | 894 | 876 | 890 | 216,000 |
| 1985/12/11 | 895 | 897 | 875 | 880 | 319,000 |
| 1985/12/10 | 907 | 907 | 895 | 897 | 145,000 |
| 1985/12/09 | 913 | 920 | 902 | 908 | 77,000 |
| 1985/12/07 | 918 | 918 | 907 | 918 | 84,000 |
| 1985/12/06 | 912 | 940 | 911 | 913 | 338,000 |
| 1985/12/05 | 947 | 947 | 920 | 922 | 250,000 |
| 1985/12/04 | 985 | 999 | 945 | 947 | 842,000 |
| 1985/12/03 | 958 | 985 | 956 | 969 | 739,000 |
| 1985/12/02 | 863 | 895 | 863 | 895 | 428,000 |
| 1985/11/30 | 882 | 890 | 862 | 873 | 247,000 |
| 1985/11/29 | 895 | 900 | 880 | 881 | 341,000 |
| 1985/11/28 | 895 | 915 | 890 | 891 | 203,000 |
| 1985/11/27 | 919 | 919 | 885 | 890 | 236,000 |
| 1985/11/26 | 916 | 916 | 900 | 911 | 90,000 |
| 1985/11/25 | 923 | 923 | 910 | 915 | 116,000 |
| 1985/11/22 | 891 | 925 | 885 | 924 | 368,000 |
| 1985/11/21 | 891 | 892 | 880 | 880 | 327,000 |
| 1985/11/20 | 915 | 917 | 886 | 891 | 449,000 |
| 1985/11/19 | 930 | 934 | 910 | 921 | 172,000 |
| 1985/11/18 | 949 | 955 | 931 | 931 | 153,000 |
| 1985/11/16 | 945 | 954 | 935 | 943 | 89,000 |
| 1985/11/15 | 950 | 965 | 950 | 965 | 122,000 |
| 1985/11/14 | 945 | 960 | 936 | 960 | 148,000 |
| 1985/11/13 | 980 | 980 | 941 | 945 | 169,000 |
| 1985/11/12 | 998 | 998 | 973 | 980 | 207,000 |
| 1985/11/11 | 976 | 1,010 | 976 | 998 | 383,000 |
| 1985/11/08 | 969 | 1,020 | 969 | 986 | 1,113,000 |
| 1985/11/07 | 947 | 980 | 937 | 975 | 319,000 |
| 1985/11/06 | 912 | 930 | 912 | 928 | 273,000 |
| 1985/11/05 | 948 | 948 | 911 | 916 | 173,000 |
| 1985/11/02 | 930 | 940 | 930 | 938 | 101,000 |
| 1985/11/01 | 951 | 961 | 926 | 935 | 360,000 |
| 1985/10/31 | 961 | 970 | 951 | 956 | 148,000 |
| 1985/10/30 | 1,000 | 1,000 | 957 | 957 | 188,000 |
| 1985/10/29 | 980 | 1,010 | 971 | 1,000 | 505,000 |
| 1985/10/28 | 955 | 970 | 945 | 970 | 207,000 |
| 1985/10/26 | 960 | 965 | 950 | 960 | 67,000 |
| 1985/10/25 | 960 | 975 | 945 | 965 | 322,000 |
| 1985/10/24 | 958 | 969 | 941 | 955 | 360,000 |
| 1985/10/23 | 1,010 | 1,020 | 950 | 978 | 503,000 |
| 1985/10/22 | 1,020 | 1,040 | 1,000 | 1,000 | 194,000 |
| 1985/10/21 | 1,020 | 1,070 | 1,020 | 1,040 | 466,000 |
| 1985/10/19 | 1,000 | 1,010 | 1,000 | 1,000 | 192,000 |
| 1985/10/18 | 1,020 | 1,040 | 990 | 1,000 | 693,000 |
| 1985/10/17 | 1,050 | 1,090 | 1,010 | 1,010 | 721,000 |
| 1985/10/16 | 1,020 | 1,100 | 995 | 1,060 | 2,467,000 |
| 1985/10/15 | 972 | 1,040 | 962 | 1,020 | 2,447,000 |
| 1985/10/14 | 940 | 975 | 940 | 962 | 1,102,000 |
| 1985/10/11 | 900 | 957 | 900 | 950 | 1,220,000 |
| 1985/10/09 | 899 | 940 | 887 | 897 | 1,380,000 |
| 1985/10/08 | 866 | 900 | 866 | 895 | 1,521,000 |
| 1985/10/07 | 815 | 819 | 794 | 806 | 699,000 |
| 1985/10/05 | 783 | 792 | 773 | 774 | 336,000 |
| 1985/10/04 | 770 | 799 | 770 | 773 | 876,000 |
| 1985/10/03 | 770 | 810 | 760 | 760 | 1,016,000 |
| 1985/10/02 | 791 | 800 | 750 | 760 | 1,816,000 |
| 1985/10/01 | 821 | 834 | 810 | 830 | 951,000 |
| 1985/09/30 | 890 | 891 | 833 | 870 | 690,000 |
| 1985/09/28 | 891 | 900 | 890 | 891 | 137,000 |
| 1985/09/27 | 919 | 919 | 890 | 909 | 385,000 |
| 1985/09/26 | 896 | 910 | 871 | 909 | 447,000 |
| 1985/09/25 | 935 | 935 | 903 | 911 | 283,000 |
| 1985/09/24 | 950 | 959 | 931 | 949 | 493,000 |
| 1985/09/21 | 898 | 950 | 898 | 945 | 439,000 |
| 1985/09/20 | 900 | 908 | 885 | 908 | 746,000 |
| 1985/09/19 | 929 | 929 | 895 | 896 | 424,000 |
| 1985/09/18 | 880 | 934 | 876 | 929 | 1,048,000 |
| 1985/09/17 | 999 | 1,000 | 910 | 910 | 1,054,000 |
| 1985/09/13 | 1,030 | 1,030 | 990 | 1,000 | 573,000 |
| 1985/09/12 | 1,050 | 1,050 | 1,040 | 1,040 | 176,000 |
| 1985/09/11 | 1,040 | 1,050 | 1,040 | 1,050 | 177,000 |
| 1985/09/10 | 1,040 | 1,060 | 1,030 | 1,050 | 152,000 |
| 1985/09/09 | 1,040 | 1,040 | 1,030 | 1,040 | 111,000 |
| 1985/09/07 | 1,040 | 1,070 | 1,040 | 1,040 | 168,000 |
| 1985/09/06 | 1,030 | 1,070 | 1,030 | 1,050 | 232,000 |
| 1985/09/05 | 1,020 | 1,050 | 1,020 | 1,050 | 265,000 |
| 1985/09/04 | 1,060 | 1,080 | 1,010 | 1,020 | 590,000 |
| 1985/09/03 | 1,100 | 1,130 | 1,080 | 1,080 | 814,000 |
| 1985/09/02 | 1,100 | 1,100 | 1,070 | 1,100 | 391,000 |
| 1985/08/31 | 1,060 | 1,100 | 1,060 | 1,100 | 946,000 |
| 1985/08/30 | 1,070 | 1,080 | 971 | 1,050 | 1,940,000 |
| 1985/08/29 | 1,140 | 1,140 | 1,070 | 1,100 | 626,000 |
| 1985/08/28 | 1,180 | 1,180 | 1,150 | 1,150 | 741,000 |
| 1985/08/27 | 1,100 | 1,160 | 1,090 | 1,160 | 842,000 |
| 1985/08/26 | 1,060 | 1,100 | 1,050 | 1,100 | 395,000 |
| 1985/08/24 | 1,070 | 1,070 | 1,050 | 1,070 | 240,000 |
| 1985/08/23 | 1,070 | 1,120 | 1,070 | 1,070 | 409,000 |
| 1985/08/22 | 1,090 | 1,100 | 1,070 | 1,090 | 310,000 |
| 1985/08/21 | 1,110 | 1,110 | 1,060 | 1,090 | 411,000 |
| 1985/08/20 | 1,150 | 1,160 | 1,110 | 1,130 | 161,000 |
| 1985/08/19 | 1,150 | 1,160 | 1,110 | 1,150 | 329,000 |
| 1985/08/17 | 1,110 | 1,130 | 1,110 | 1,130 | 190,000 |
| 1985/08/16 | 1,100 | 1,120 | 1,100 | 1,120 | 183,000 |
| 1985/08/15 | 1,130 | 1,130 | 1,100 | 1,100 | 241,000 |
| 1985/08/14 | 1,090 | 1,130 | 1,090 | 1,130 | 349,000 |
| 1985/08/13 | 1,110 | 1,120 | 1,080 | 1,080 | 473,000 |
| 1985/08/12 | 1,120 | 1,170 | 1,090 | 1,130 | 817,000 |
| 1985/08/09 | 1,110 | 1,170 | 1,020 | 1,100 | 1,806,000 |
| 1985/08/08 | 1,300 | 1,300 | 1,100 | 1,100 | 1,740,000 |
| 1985/08/07 | 1,290 | 1,340 | 1,280 | 1,300 | 588,000 |
| 1985/08/06 | 1,260 | 1,290 | 1,250 | 1,290 | 622,000 |
| 1985/08/05 | 1,330 | 1,330 | 1,280 | 1,280 | 455,000 |
| 1985/08/03 | 1,320 | 1,340 | 1,320 | 1,330 | 245,000 |
| 1985/08/02 | 1,350 | 1,380 | 1,330 | 1,330 | 369,000 |
| 1985/08/01 | 1,390 | 1,400 | 1,350 | 1,360 | 591,000 |
| 1985/07/31 | 1,340 | 1,360 | 1,310 | 1,350 | 481,000 |
| 1985/07/30 | 1,370 | 1,380 | 1,350 | 1,350 | 333,000 |
| 1985/07/29 | 1,430 | 1,440 | 1,360 | 1,360 | 324,000 |
| 1985/07/27 | 1,410 | 1,440 | 1,400 | 1,410 | 413,000 |
| 1985/07/26 | 1,440 | 1,440 | 1,380 | 1,390 | 546,000 |
| 1985/07/25 | 1,340 | 1,430 | 1,330 | 1,430 | 837,000 |
| 1985/07/24 | 1,370 | 1,380 | 1,330 | 1,350 | 546,000 |
| 1985/07/23 | 1,390 | 1,390 | 1,370 | 1,370 | 317,000 |
| 1985/07/22 | 1,390 | 1,400 | 1,370 | 1,370 | 373,000 |
| 1985/07/20 | 1,390 | 1,410 | 1,380 | 1,410 | 169,000 |
| 1985/07/19 | 1,400 | 1,420 | 1,380 | 1,380 | 415,000 |
| 1985/07/18 | 1,450 | 1,450 | 1,380 | 1,400 | 416,000 |
| 1985/07/17 | 1,380 | 1,470 | 1,380 | 1,460 | 474,000 |
| 1985/07/16 | 1,400 | 1,400 | 1,370 | 1,370 | 417,000 |
| 1985/07/15 | 1,460 | 1,470 | 1,410 | 1,410 | 531,000 |
| 1985/07/12 | 1,470 | 1,490 | 1,460 | 1,480 | 363,000 |
| 1985/07/11 | 1,480 | 1,490 | 1,440 | 1,490 | 741,000 |
| 1985/07/10 | 1,500 | 1,510 | 1,480 | 1,480 | 537,000 |
| 1985/07/09 | 1,510 | 1,510 | 1,490 | 1,490 | 382,000 |
| 1985/07/08 | 1,540 | 1,550 | 1,490 | 1,490 | 442,000 |
| 1985/07/06 | 1,570 | 1,570 | 1,540 | 1,540 | 562,000 |
| 1985/07/05 | 1,550 | 1,570 | 1,530 | 1,560 | 1,397,000 |
| 1985/07/04 | 1,560 | 1,570 | 1,500 | 1,500 | 764,000 |
| 1985/07/03 | 1,610 | 1,620 | 1,560 | 1,560 | 3,083,000 |
| 1985/07/02 | 1,560 | 1,610 | 1,550 | 1,580 | 6,010,000 |
| 1985/07/01 | 1,520 | 1,540 | 1,490 | 1,530 | 1,421,000 |
| 1985/06/29 | 1,490 | 1,520 | 1,470 | 1,520 | 1,028,000 |
| 1985/06/28 | 1,470 | 1,510 | 1,460 | 1,490 | 1,711,000 |
| 1985/06/27 | 1,440 | 1,450 | 1,420 | 1,450 | 653,000 |
| 1985/06/26 | 1,470 | 1,470 | 1,420 | 1,450 | 837,000 |
| 1985/06/25 | 1,360 | 1,470 | 1,360 | 1,460 | 895,000 |
| 1985/06/24 | 1,380 | 1,390 | 1,340 | 1,390 | 553,000 |
| 1985/06/22 | 1,370 | 1,390 | 1,360 | 1,390 | 161,000 |
| 1985/06/21 | 1,380 | 1,420 | 1,360 | 1,370 | 528,000 |
| 1985/06/20 | 1,390 | 1,400 | 1,360 | 1,360 | 566,000 |
| 1985/06/19 | 1,410 | 1,430 | 1,390 | 1,390 | 562,000 |
| 1985/06/18 | 1,440 | 1,450 | 1,400 | 1,400 | 327,000 |
| 1985/06/17 | 1,460 | 1,460 | 1,430 | 1,430 | 196,000 |
| 1985/06/15 | 1,490 | 1,490 | 1,450 | 1,460 | 338,000 |
| 1985/06/14 | 1,470 | 1,490 | 1,450 | 1,480 | 575,000 |
| 1985/06/13 | 1,510 | 1,520 | 1,450 | 1,450 | 1,283,000 |
| 1985/06/12 | 1,400 | 1,500 | 1,390 | 1,490 | 1,688,000 |
| 1985/06/11 | 1,400 | 1,420 | 1,390 | 1,390 | 608,000 |
| 1985/06/10 | 1,420 | 1,420 | 1,380 | 1,380 | 556,000 |
| 1985/06/07 | 1,460 | 1,460 | 1,400 | 1,400 | 590,000 |
| 1985/06/06 | 1,440 | 1,440 | 1,420 | 1,440 | 292,000 |
| 1985/06/05 | 1,430 | 1,460 | 1,420 | 1,430 | 930,000 |
| 1985/06/04 | 1,410 | 1,410 | 1,380 | 1,410 | 485,000 |
| 1985/06/03 | 1,410 | 1,440 | 1,370 | 1,390 | 413,000 |
| 1985/06/01 | 1,370 | 1,440 | 1,370 | 1,410 | 495,000 |
| 1985/05/31 | 1,400 | 1,400 | 1,350 | 1,370 | 338,000 |
| 1985/05/30 | 1,420 | 1,440 | 1,390 | 1,390 | 824,000 |
| 1985/05/29 | 1,480 | 1,480 | 1,420 | 1,430 | 3,092,000 |
| 1985/05/28 | 1,380 | 1,390 | 1,310 | 1,310 | 708,000 |
| 1985/05/27 | 1,330 | 1,380 | 1,330 | 1,380 | 687,000 |
| 1985/05/25 | 1,290 | 1,330 | 1,290 | 1,310 | 191,000 |
| 1985/05/24 | 1,330 | 1,340 | 1,290 | 1,300 | 806,000 |
| 1985/05/23 | 1,320 | 1,350 | 1,320 | 1,340 | 211,000 |
| 1985/05/22 | 1,370 | 1,370 | 1,320 | 1,320 | 497,000 |
| 1985/05/21 | 1,420 | 1,420 | 1,380 | 1,380 | 465,000 |
| 1985/05/20 | 1,410 | 1,430 | 1,400 | 1,400 | 381,000 |
| 1985/05/18 | 1,430 | 1,440 | 1,400 | 1,400 | 346,000 |
| 1985/05/17 | 1,430 | 1,480 | 1,420 | 1,440 | 677,000 |
| 1985/05/16 | 1,440 | 1,440 | 1,400 | 1,420 | 273,000 |
| 1985/05/15 | 1,480 | 1,480 | 1,420 | 1,440 | 394,000 |
| 1985/05/14 | 1,480 | 1,480 | 1,460 | 1,480 | 539,000 |
| 1985/05/13 | 1,490 | 1,500 | 1,470 | 1,490 | 349,000 |
| 1985/05/10 | 1,460 | 1,490 | 1,440 | 1,490 | 851,000 |
| 1985/05/09 | 1,430 | 1,450 | 1,420 | 1,440 | 446,000 |
| 1985/05/08 | 1,470 | 1,470 | 1,420 | 1,420 | 595,000 |
| 1985/05/07 | 1,490 | 1,530 | 1,460 | 1,460 | 632,000 |
| 1985/05/04 | 1,450 | 1,500 | 1,450 | 1,500 | 480,000 |
| 1985/05/02 | 1,470 | 1,470 | 1,420 | 1,450 | 536,000 |
| 1985/05/01 | 1,490 | 1,550 | 1,450 | 1,450 | 3,496,000 |
| 1985/04/30 | 1,430 | 1,480 | 1,410 | 1,480 | 1,311,000 |
| 1985/04/27 | 1,430 | 1,450 | 1,390 | 1,420 | 795,000 |
| 1985/04/26 | 1,410 | 1,460 | 1,390 | 1,440 | 3,370,000 |
| 1985/04/25 | 1,290 | 1,360 | 1,280 | 1,350 | 1,209,000 |
| 1985/04/24 | 1,290 | 1,300 | 1,280 | 1,280 | 329,000 |
| 1985/04/23 | 1,300 | 1,320 | 1,260 | 1,260 | 653,000 |
| 1985/04/22 | 1,260 | 1,290 | 1,260 | 1,280 | 271,000 |
| 1985/04/20 | 1,280 | 1,300 | 1,270 | 1,270 | 361,000 |
| 1985/04/19 | 1,320 | 1,350 | 1,280 | 1,280 | 352,000 |
| 1985/04/18 | 1,400 | 1,410 | 1,330 | 1,330 | 891,000 |
| 1985/04/17 | 1,290 | 1,380 | 1,270 | 1,370 | 592,000 |
| 1985/04/16 | 1,330 | 1,330 | 1,250 | 1,320 | 446,000 |
| 1985/04/15 | 1,320 | 1,340 | 1,310 | 1,320 | 291,000 |
| 1985/04/12 | 1,350 | 1,390 | 1,270 | 1,270 | 1,035,000 |
| 1985/04/11 | 1,250 | 1,340 | 1,250 | 1,330 | 761,000 |
| 1985/04/10 | 1,250 | 1,270 | 1,240 | 1,270 | 910,000 |
| 1985/04/09 | 1,280 | 1,330 | 1,260 | 1,330 | 467,000 |
| 1985/04/08 | 1,280 | 1,300 | 1,250 | 1,300 | 176,000 |
| 1985/04/06 | 1,280 | 1,300 | 1,260 | 1,300 | 195,000 |
| 1985/04/05 | 1,300 | 1,320 | 1,280 | 1,300 | 351,000 |
| 1985/04/04 | 1,300 | 1,360 | 1,300 | 1,300 | 341,000 |
| 1985/04/03 | 1,280 | 1,300 | 1,260 | 1,300 | 585,000 |
| 1985/04/02 | 1,380 | 1,400 | 1,250 | 1,280 | 762,000 |
| 1985/04/01 | 1,380 | 1,400 | 1,380 | 1,380 | 214,000 |
| 1985/03/30 | 1,420 | 1,420 | 1,380 | 1,420 | 213,000 |
| 1985/03/29 | 1,390 | 1,430 | 1,380 | 1,430 | 405,000 |
| 1985/03/28 | 1,390 | 1,400 | 1,370 | 1,370 | 572,000 |
| 1985/03/27 | 1,420 | 1,450 | 1,400 | 1,400 | 794,000 |
| 1985/03/26 | 1,450 | 1,470 | 1,430 | 1,450 | 550,000 |
| 1985/03/25 | 1,490 | 1,490 | 1,430 | 1,430 | 276,000 |
| 1985/03/23 | 1,420 | 1,500 | 1,420 | 1,500 | 360,000 |
| 1985/03/22 | 1,450 | 1,470 | 1,420 | 1,430 | 668,000 |
| 1985/03/20 | 1,500 | 1,530 | 1,440 | 1,450 | 486,000 |
| 1985/03/19 | 1,540 | 1,560 | 1,460 | 1,460 | 449,000 |
| 1985/03/18 | 1,590 | 1,590 | 1,520 | 1,540 | 673,000 |
| 1985/03/16 | 1,540 | 1,570 | 1,540 | 1,570 | 984,000 |
| 1985/03/15 | 1,460 | 1,550 | 1,450 | 1,520 | 913,000 |
| 1985/03/14 | 1,460 | 1,500 | 1,450 | 1,460 | 489,000 |
| 1985/03/13 | 1,480 | 1,510 | 1,450 | 1,470 | 619,000 |
| 1985/03/12 | 1,460 | 1,500 | 1,420 | 1,420 | 335,000 |
| 1985/03/11 | 1,420 | 1,500 | 1,420 | 1,480 | 705,000 |
| 1985/03/08 | 1,470 | 1,490 | 1,430 | 1,430 | 703,000 |
| 1985/03/07 | 1,550 | 1,560 | 1,490 | 1,490 | 635,000 |
| 1985/03/06 | 1,610 | 1,630 | 1,520 | 1,530 | 1,264,000 |
| 1985/03/05 | 1,550 | 1,600 | 1,480 | 1,590 | 1,301,000 |
| 1985/03/04 | 1,570 | 1,610 | 1,540 | 1,560 | 798,000 |
| 1985/03/02 | 1,620 | 1,620 | 1,560 | 1,560 | 1,146,000 |
| 1985/03/01 | 1,650 | 1,700 | 1,530 | 1,530 | 4,252,000 |
| 1985/02/28 | 1,550 | 1,700 | 1,550 | 1,640 | 6,275,000 |
| 1985/02/27 | 1,500 | 1,570 | 1,500 | 1,530 | 1,943,000 |
| 1985/02/26 | 1,430 | 1,500 | 1,430 | 1,480 | 2,195,000 |
| 1985/02/25 | 1,430 | 1,440 | 1,400 | 1,410 | 671,000 |
| 1985/02/23 | 1,400 | 1,420 | 1,390 | 1,410 | 431,000 |
| 1985/02/22 | 1,450 | 1,450 | 1,380 | 1,420 | 1,043,000 |
| 1985/02/21 | 1,450 | 1,470 | 1,410 | 1,430 | 704,000 |
| 1985/02/20 | 1,470 | 1,510 | 1,450 | 1,460 | 911,000 |
| 1985/02/19 | 1,450 | 1,500 | 1,420 | 1,450 | 910,000 |
| 1985/02/18 | 1,470 | 1,480 | 1,410 | 1,430 | 884,000 |
| 1985/02/16 | 1,520 | 1,530 | 1,470 | 1,470 | 594,000 |
| 1985/02/15 | 1,540 | 1,570 | 1,470 | 1,500 | 1,526,000 |
| 1985/02/14 | 1,590 | 1,620 | 1,510 | 1,510 | 1,942,000 |
| 1985/02/13 | 1,530 | 1,630 | 1,490 | 1,580 | 4,311,000 |
| 1985/02/12 | 1,470 | 1,530 | 1,470 | 1,530 | 1,181,000 |
| 1985/02/08 | 1,580 | 1,580 | 1,500 | 1,530 | 2,448,000 |
| 1985/02/07 | 1,510 | 1,590 | 1,480 | 1,550 | 3,009,000 |
| 1985/02/06 | 1,600 | 1,600 | 1,480 | 1,500 | 3,726,000 |
| 1985/02/05 | 1,570 | 1,670 | 1,500 | 1,500 | 11,530,000 |
| 1985/02/04 | 1,400 | 1,580 | 1,360 | 1,580 | 10,962,000 |
| 1985/02/02 | 1,430 | 1,430 | 1,380 | 1,380 | 2,532,000 |
| 1985/02/01 | 1,350 | 1,430 | 1,330 | 1,410 | 9,639,000 |
| 1985/01/31 | 1,330 | 1,340 | 1,280 | 1,310 | 5,650,000 |
| 1985/01/30 | 1,220 | 1,270 | 1,200 | 1,260 | 4,483,000 |
| 1985/01/29 | 1,190 | 1,250 | 1,150 | 1,150 | 5,358,000 |
| 1985/01/28 | 1,010 | 1,200 | 1,010 | 1,170 | 1,706,000 |
| 1985/01/26 | 1,040 | 1,050 | 1,010 | 1,030 | 713,000 |
| 1985/01/25 | 1,080 | 1,080 | 1,040 | 1,060 | 500,000 |
| 1985/01/24 | 1,090 | 1,090 | 1,060 | 1,060 | 490,000 |
| 1985/01/23 | 1,100 | 1,120 | 1,060 | 1,080 | 547,000 |
| 1985/01/22 | 1,090 | 1,130 | 1,060 | 1,060 | 630,000 |
| 1985/01/21 | 1,090 | 1,140 | 1,040 | 1,140 | 580,000 |
| 1985/01/19 | 1,160 | 1,160 | 1,070 | 1,090 | 770,000 |
| 1985/01/18 | 1,150 | 1,180 | 1,110 | 1,140 | 1,214,000 |
| 1985/01/17 | 1,220 | 1,260 | 1,130 | 1,130 | 3,280,000 |
| 1985/01/16 | 1,220 | 1,230 | 1,150 | 1,210 | 2,877,000 |
| 1985/01/14 | 1,030 | 1,240 | 1,030 | 1,200 | 4,973,000 |
| 1985/01/11 | 1,030 | 1,050 | 1,000 | 1,050 | 1,254,000 |
| 1985/01/10 | 1,040 | 1,080 | 1,010 | 1,050 | 2,896,000 |
| 1985/01/09 | 990 | 990 | 990 | 990 | 931,000 |
| 1985/01/08 | 960 | 960 | 890 | 890 | 1,171,000 |
| 1985/01/07 | 950 | 975 | 950 | 950 | 328,000 |
| 1985/01/05 | 995 | 1,000 | 950 | 960 | 228,000 |
| 1985/01/04 | 1,010 | 1,020 | 985 | 985 | 239,000 |