山陽特殊製鋼(5481)の株価時系列情報
山陽特殊製鋼(5481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,140 | 1,140 | 1,130 | 1,140 | 83,000 |
| 1989/12/28 | 1,150 | 1,150 | 1,130 | 1,140 | 415,000 |
| 1989/12/27 | 1,150 | 1,160 | 1,130 | 1,130 | 362,000 |
| 1989/12/26 | 1,160 | 1,170 | 1,140 | 1,150 | 277,000 |
| 1989/12/25 | 1,170 | 1,170 | 1,150 | 1,170 | 194,000 |
| 1989/12/22 | 1,160 | 1,180 | 1,130 | 1,130 | 331,000 |
| 1989/12/21 | 1,170 | 1,190 | 1,170 | 1,170 | 74,000 |
| 1989/12/20 | 1,190 | 1,200 | 1,160 | 1,160 | 134,000 |
| 1989/12/19 | 1,200 | 1,200 | 1,170 | 1,170 | 277,000 |
| 1989/12/18 | 1,170 | 1,190 | 1,160 | 1,180 | 325,000 |
| 1989/12/15 | 1,200 | 1,200 | 1,180 | 1,180 | 108,000 |
| 1989/12/14 | 1,210 | 1,210 | 1,180 | 1,190 | 96,000 |
| 1989/12/13 | 1,190 | 1,220 | 1,180 | 1,220 | 252,000 |
| 1989/12/12 | 1,220 | 1,220 | 1,170 | 1,200 | 185,000 |
| 1989/12/11 | 1,200 | 1,210 | 1,180 | 1,200 | 185,000 |
| 1989/12/08 | 1,210 | 1,210 | 1,190 | 1,200 | 198,000 |
| 1989/12/07 | 1,240 | 1,240 | 1,190 | 1,220 | 392,000 |
| 1989/12/06 | 1,240 | 1,240 | 1,220 | 1,220 | 292,000 |
| 1989/12/05 | 1,250 | 1,260 | 1,220 | 1,250 | 399,000 |
| 1989/12/04 | 1,280 | 1,280 | 1,250 | 1,250 | 436,000 |
| 1989/12/01 | 1,260 | 1,270 | 1,240 | 1,240 | 572,000 |
| 1989/11/30 | 1,260 | 1,270 | 1,240 | 1,250 | 338,000 |
| 1989/11/29 | 1,250 | 1,260 | 1,240 | 1,250 | 689,000 |
| 1989/11/28 | 1,240 | 1,250 | 1,240 | 1,250 | 484,000 |
| 1989/11/27 | 1,230 | 1,250 | 1,230 | 1,240 | 450,000 |
| 1989/11/24 | 1,200 | 1,240 | 1,190 | 1,230 | 543,000 |
| 1989/11/22 | 1,200 | 1,210 | 1,180 | 1,180 | 635,000 |
| 1989/11/21 | 1,190 | 1,190 | 1,160 | 1,180 | 267,000 |
| 1989/11/20 | 1,190 | 1,190 | 1,170 | 1,170 | 236,000 |
| 1989/11/17 | 1,210 | 1,210 | 1,170 | 1,170 | 362,000 |
| 1989/11/16 | 1,200 | 1,200 | 1,180 | 1,190 | 210,000 |
| 1989/11/15 | 1,170 | 1,190 | 1,160 | 1,180 | 510,000 |
| 1989/11/14 | 1,150 | 1,180 | 1,150 | 1,160 | 319,000 |
| 1989/11/13 | 1,170 | 1,180 | 1,140 | 1,170 | 307,000 |
| 1989/11/10 | 1,150 | 1,160 | 1,140 | 1,140 | 294,000 |
| 1989/11/09 | 1,160 | 1,170 | 1,140 | 1,170 | 190,000 |
| 1989/11/08 | 1,130 | 1,140 | 1,110 | 1,130 | 754,000 |
| 1989/11/07 | 1,150 | 1,160 | 1,130 | 1,130 | 162,000 |
| 1989/11/06 | 1,170 | 1,170 | 1,130 | 1,130 | 220,000 |
| 1989/11/02 | 1,160 | 1,160 | 1,130 | 1,130 | 688,000 |
| 1989/11/01 | 1,180 | 1,180 | 1,150 | 1,170 | 394,000 |
| 1989/10/31 | 1,180 | 1,200 | 1,160 | 1,180 | 200,000 |
| 1989/10/30 | 1,140 | 1,190 | 1,130 | 1,160 | 309,000 |
| 1989/10/27 | 1,180 | 1,200 | 1,150 | 1,150 | 587,000 |
| 1989/10/26 | 1,170 | 1,200 | 1,170 | 1,180 | 747,000 |
| 1989/10/25 | 1,200 | 1,220 | 1,190 | 1,190 | 581,000 |
| 1989/10/24 | 1,200 | 1,200 | 1,190 | 1,190 | 411,000 |
| 1989/10/23 | 1,200 | 1,200 | 1,190 | 1,190 | 70,000 |
| 1989/10/20 | 1,170 | 1,200 | 1,170 | 1,200 | 323,000 |
| 1989/10/19 | 1,180 | 1,200 | 1,160 | 1,170 | 175,000 |
| 1989/10/18 | 1,200 | 1,200 | 1,180 | 1,200 | 173,000 |
| 1989/10/17 | 1,200 | 1,200 | 1,170 | 1,180 | 85,000 |
| 1989/10/16 | 1,110 | 1,200 | 1,110 | 1,200 | 244,000 |
| 1989/10/13 | 1,170 | 1,180 | 1,150 | 1,160 | 176,000 |
| 1989/10/12 | 1,200 | 1,200 | 1,160 | 1,160 | 238,000 |
| 1989/10/11 | 1,150 | 1,200 | 1,140 | 1,200 | 215,000 |
| 1989/10/09 | 1,160 | 1,190 | 1,150 | 1,160 | 174,000 |
| 1989/10/06 | 1,190 | 1,190 | 1,160 | 1,160 | 151,000 |
| 1989/10/05 | 1,180 | 1,180 | 1,160 | 1,170 | 170,000 |
| 1989/10/04 | 1,190 | 1,190 | 1,170 | 1,180 | 175,000 |
| 1989/10/03 | 1,190 | 1,190 | 1,150 | 1,150 | 160,000 |
| 1989/10/02 | 1,220 | 1,220 | 1,190 | 1,190 | 131,000 |
| 1989/09/29 | 1,200 | 1,200 | 1,160 | 1,200 | 276,000 |
| 1989/09/28 | 1,160 | 1,170 | 1,150 | 1,170 | 329,000 |
| 1989/09/27 | 1,170 | 1,180 | 1,160 | 1,170 | 325,000 |
| 1989/09/26 | 1,170 | 1,180 | 1,140 | 1,150 | 373,000 |
| 1989/09/26 | 1 -> 1.02 分割 | ||||
| 1989/09/25 | 1,180 | 1,190 | 1,160 | 1,160 | 387,000 |
| 1989/09/22 | 1,190 | 1,200 | 1,180 | 1,180 | 599,000 |
| 1989/09/21 | 1,210 | 1,220 | 1,190 | 1,190 | 390,000 |
| 1989/09/20 | 1,220 | 1,220 | 1,210 | 1,210 | 205,000 |
| 1989/09/19 | 1,210 | 1,240 | 1,210 | 1,230 | 110,000 |
| 1989/09/18 | 1,230 | 1,250 | 1,220 | 1,230 | 340,000 |
| 1989/09/14 | 1,220 | 1,230 | 1,200 | 1,220 | 665,000 |
| 1989/09/13 | 1,230 | 1,240 | 1,200 | 1,200 | 526,000 |
| 1989/09/12 | 1,260 | 1,260 | 1,220 | 1,220 | 153,000 |
| 1989/09/11 | 1,210 | 1,260 | 1,210 | 1,240 | 205,000 |
| 1989/09/08 | 1,230 | 1,250 | 1,210 | 1,230 | 437,000 |
| 1989/09/07 | 1,270 | 1,270 | 1,230 | 1,230 | 257,000 |
| 1989/09/06 | 1,290 | 1,290 | 1,240 | 1,270 | 351,000 |
| 1989/09/05 | 1,290 | 1,300 | 1,280 | 1,290 | 242,000 |
| 1989/09/04 | 1,270 | 1,290 | 1,250 | 1,280 | 358,000 |
| 1989/09/01 | 1,280 | 1,280 | 1,230 | 1,230 | 352,000 |
| 1989/08/31 | 1,310 | 1,310 | 1,250 | 1,250 | 350,000 |
| 1989/08/30 | 1,300 | 1,300 | 1,280 | 1,280 | 139,000 |
| 1989/08/29 | 1,300 | 1,310 | 1,280 | 1,290 | 325,000 |
| 1989/08/28 | 1,340 | 1,340 | 1,300 | 1,310 | 321,000 |
| 1989/08/25 | 1,320 | 1,330 | 1,310 | 1,330 | 119,000 |
| 1989/08/24 | 1,310 | 1,320 | 1,300 | 1,300 | 169,000 |
| 1989/08/23 | 1,320 | 1,340 | 1,300 | 1,340 | 246,000 |
| 1989/08/22 | 1,310 | 1,320 | 1,300 | 1,300 | 142,000 |
| 1989/08/21 | 1,300 | 1,330 | 1,300 | 1,310 | 262,000 |
| 1989/08/18 | 1,340 | 1,340 | 1,310 | 1,320 | 271,000 |
| 1989/08/17 | 1,370 | 1,370 | 1,330 | 1,330 | 483,000 |
| 1989/08/16 | 1,330 | 1,370 | 1,330 | 1,350 | 970,000 |
| 1989/08/15 | 1,350 | 1,350 | 1,320 | 1,320 | 268,000 |
| 1989/08/14 | 1,310 | 1,310 | 1,290 | 1,310 | 213,000 |
| 1989/08/11 | 1,310 | 1,310 | 1,290 | 1,300 | 216,000 |
| 1989/08/10 | 1,300 | 1,310 | 1,300 | 1,300 | 444,000 |
| 1989/08/09 | 1,280 | 1,310 | 1,280 | 1,300 | 547,000 |
| 1989/08/08 | 1,280 | 1,300 | 1,270 | 1,280 | 584,000 |
| 1989/08/07 | 1,300 | 1,300 | 1,270 | 1,280 | 256,000 |
| 1989/08/04 | 1,270 | 1,300 | 1,250 | 1,250 | 338,000 |
| 1989/08/03 | 1,300 | 1,300 | 1,280 | 1,290 | 254,000 |
| 1989/08/02 | 1,290 | 1,300 | 1,280 | 1,280 | 481,000 |
| 1989/08/01 | 1,320 | 1,320 | 1,260 | 1,280 | 396,000 |
| 1989/07/31 | 1,310 | 1,310 | 1,290 | 1,300 | 87,000 |
| 1989/07/28 | 1,320 | 1,320 | 1,250 | 1,290 | 329,000 |
| 1989/07/27 | 1,320 | 1,320 | 1,290 | 1,300 | 480,000 |
| 1989/07/26 | 1,300 | 1,310 | 1,270 | 1,290 | 542,000 |
| 1989/07/25 | 1,280 | 1,290 | 1,240 | 1,280 | 379,000 |
| 1989/07/24 | 1,280 | 1,280 | 1,230 | 1,240 | 153,000 |
| 1989/07/21 | 1,220 | 1,260 | 1,220 | 1,260 | 354,000 |
| 1989/07/20 | 1,240 | 1,240 | 1,210 | 1,210 | 419,000 |
| 1989/07/19 | 1,260 | 1,260 | 1,230 | 1,230 | 120,000 |
| 1989/07/18 | 1,270 | 1,270 | 1,210 | 1,240 | 409,000 |
| 1989/07/17 | 1,230 | 1,260 | 1,230 | 1,260 | 153,000 |
| 1989/07/14 | 1,280 | 1,280 | 1,250 | 1,270 | 212,000 |
| 1989/07/13 | 1,300 | 1,300 | 1,280 | 1,280 | 169,000 |
| 1989/07/12 | 1,280 | 1,310 | 1,250 | 1,300 | 702,000 |
| 1989/07/11 | 1,250 | 1,270 | 1,250 | 1,260 | 278,000 |
| 1989/07/10 | 1,280 | 1,280 | 1,240 | 1,250 | 128,000 |
| 1989/07/07 | 1,230 | 1,270 | 1,230 | 1,260 | 265,000 |
| 1989/07/06 | 1,250 | 1,250 | 1,220 | 1,240 | 222,000 |
| 1989/07/05 | 1,240 | 1,240 | 1,200 | 1,220 | 213,000 |
| 1989/07/04 | 1,240 | 1,240 | 1,210 | 1,220 | 181,000 |
| 1989/07/03 | 1,200 | 1,240 | 1,190 | 1,240 | 170,000 |
| 1989/06/30 | 1,220 | 1,220 | 1,180 | 1,180 | 200,000 |
| 1989/06/29 | 1,210 | 1,240 | 1,190 | 1,200 | 277,000 |
| 1989/06/28 | 1,250 | 1,260 | 1,220 | 1,230 | 460,000 |
| 1989/06/27 | 1,250 | 1,260 | 1,210 | 1,230 | 662,000 |
| 1989/06/26 | 1,270 | 1,270 | 1,240 | 1,250 | 213,000 |
| 1989/06/23 | 1,260 | 1,260 | 1,240 | 1,250 | 207,000 |
| 1989/06/22 | 1,240 | 1,290 | 1,220 | 1,230 | 300,000 |
| 1989/06/21 | 1,230 | 1,250 | 1,210 | 1,210 | 255,000 |
| 1989/06/20 | 1,210 | 1,260 | 1,200 | 1,230 | 130,000 |
| 1989/06/19 | 1,210 | 1,210 | 1,160 | 1,180 | 83,000 |
| 1989/06/16 | 1,190 | 1,190 | 1,160 | 1,180 | 277,000 |
| 1989/06/15 | 1,230 | 1,240 | 1,160 | 1,170 | 292,000 |
| 1989/06/14 | 1,210 | 1,220 | 1,200 | 1,220 | 356,000 |
| 1989/06/13 | 1,270 | 1,280 | 1,200 | 1,200 | 409,000 |
| 1989/06/12 | 1,280 | 1,290 | 1,260 | 1,260 | 269,000 |
| 1989/06/09 | 1,290 | 1,310 | 1,270 | 1,290 | 140,000 |
| 1989/06/08 | 1,320 | 1,320 | 1,280 | 1,280 | 119,000 |
| 1989/06/07 | 1,310 | 1,330 | 1,290 | 1,300 | 250,000 |
| 1989/06/06 | 1,270 | 1,310 | 1,270 | 1,270 | 354,000 |
| 1989/06/05 | 1,340 | 1,350 | 1,310 | 1,310 | 297,000 |
| 1989/06/02 | 1,370 | 1,370 | 1,310 | 1,340 | 405,000 |
| 1989/06/01 | 1,400 | 1,410 | 1,360 | 1,370 | 671,000 |
| 1989/05/31 | 1,340 | 1,420 | 1,340 | 1,380 | 1,525,000 |
| 1989/05/30 | 1,360 | 1,380 | 1,350 | 1,360 | 219,000 |
| 1989/05/29 | 1,360 | 1,400 | 1,360 | 1,380 | 526,000 |
| 1989/05/26 | 1,400 | 1,410 | 1,380 | 1,380 | 449,000 |
| 1989/05/25 | 1,420 | 1,420 | 1,360 | 1,380 | 392,000 |
| 1989/05/24 | 1,370 | 1,420 | 1,370 | 1,410 | 843,000 |
| 1989/05/23 | 1,350 | 1,370 | 1,340 | 1,350 | 520,000 |
| 1989/05/22 | 1,400 | 1,430 | 1,390 | 1,390 | 327,000 |
| 1989/05/19 | 1,430 | 1,450 | 1,390 | 1,390 | 901,000 |
| 1989/05/18 | 1,380 | 1,470 | 1,380 | 1,450 | 2,189,000 |
| 1989/05/17 | 1,400 | 1,410 | 1,380 | 1,380 | 609,000 |
| 1989/05/16 | 1,380 | 1,420 | 1,380 | 1,420 | 242,000 |
| 1989/05/15 | 1,410 | 1,420 | 1,390 | 1,400 | 425,000 |
| 1989/05/12 | 1,430 | 1,440 | 1,400 | 1,410 | 782,000 |
| 1989/05/11 | 1,450 | 1,460 | 1,420 | 1,420 | 784,000 |
| 1989/05/10 | 1,440 | 1,480 | 1,430 | 1,440 | 2,105,000 |
| 1989/05/09 | 1,490 | 1,490 | 1,420 | 1,450 | 2,990,000 |
| 1989/05/08 | 1,470 | 1,510 | 1,460 | 1,490 | 10,522,002 |
| 1989/05/02 | 1,450 | 1,480 | 1,440 | 1,470 | 7,134,001 |
| 1989/05/01 | 1,450 | 1,460 | 1,430 | 1,440 | 3,458,001 |
| 1989/04/28 | 1,410 | 1,470 | 1,390 | 1,460 | 9,162,001 |
| 1989/04/27 | 1,410 | 1,430 | 1,390 | 1,390 | 4,077,001 |
| 1989/04/26 | 1,440 | 1,450 | 1,410 | 1,410 | 22,909,004 |
| 1989/04/25 | 1,350 | 1,420 | 1,340 | 1,390 | 17,960,003 |
| 1989/04/24 | 1,340 | 1,360 | 1,310 | 1,320 | 2,620,000 |
| 1989/04/21 | 1,320 | 1,380 | 1,310 | 1,310 | 5,756,001 |
| 1989/04/20 | 1,360 | 1,370 | 1,320 | 1,340 | 7,534,001 |
| 1989/04/19 | 1,320 | 1,340 | 1,290 | 1,340 | 5,228,001 |
| 1989/04/18 | 1,230 | 1,310 | 1,220 | 1,290 | 1,105,000 |
| 1989/04/17 | 1,240 | 1,240 | 1,200 | 1,220 | 438,000 |
| 1989/04/14 | 1,200 | 1,230 | 1,180 | 1,200 | 420,000 |
| 1989/04/13 | 1,230 | 1,240 | 1,180 | 1,190 | 544,000 |
| 1989/04/12 | 1,250 | 1,250 | 1,210 | 1,230 | 539,000 |
| 1989/04/11 | 1,260 | 1,280 | 1,240 | 1,250 | 467,000 |
| 1989/04/10 | 1,280 | 1,280 | 1,230 | 1,280 | 413,000 |
| 1989/04/07 | 1,280 | 1,300 | 1,260 | 1,280 | 754,000 |
| 1989/04/06 | 1,260 | 1,320 | 1,260 | 1,270 | 1,271,000 |
| 1989/04/05 | 1,290 | 1,300 | 1,260 | 1,260 | 1,197,000 |
| 1989/04/04 | 1,330 | 1,330 | 1,270 | 1,310 | 1,446,000 |
| 1989/04/03 | 1,270 | 1,350 | 1,250 | 1,310 | 2,624,000 |
| 1989/03/31 | 1,280 | 1,310 | 1,250 | 1,290 | 1,197,000 |
| 1989/03/30 | 1,330 | 1,330 | 1,270 | 1,270 | 1,308,000 |
| 1989/03/29 | 1,360 | 1,370 | 1,300 | 1,310 | 2,525,000 |
| 1989/03/28 | 1,350 | 1,370 | 1,330 | 1,360 | 13,526,002 |
| 1989/03/27 | 1,300 | 1,350 | 1,280 | 1,300 | 4,889,001 |
| 1989/03/24 | 1,340 | 1,360 | 1,300 | 1,300 | 7,430,001 |
| 1989/03/23 | 1,230 | 1,330 | 1,230 | 1,320 | 9,483,002 |
| 1989/03/22 | 1,280 | 1,290 | 1,210 | 1,240 | 1,970,000 |
| 1989/03/20 | 1,300 | 1,310 | 1,250 | 1,280 | 1,986,000 |
| 1989/03/17 | 1,310 | 1,350 | 1,280 | 1,320 | 10,417,002 |
| 1989/03/16 | 1,340 | 1,370 | 1,290 | 1,290 | 17,469,003 |
| 1989/03/15 | 1,230 | 1,350 | 1,190 | 1,330 | 28,566,005 |
| 1989/03/14 | 1,230 | 1,260 | 1,200 | 1,230 | 21,313,003 |
| 1989/03/13 | 1,130 | 1,200 | 1,120 | 1,200 | 20,451,003 |
| 1989/03/10 | 1,100 | 1,120 | 1,090 | 1,110 | 6,445,001 |
| 1989/03/09 | 1,090 | 1,100 | 1,060 | 1,060 | 1,552,000 |
| 1989/03/08 | 1,050 | 1,090 | 1,040 | 1,080 | 2,595,000 |
| 1989/03/07 | 995 | 1,050 | 995 | 1,030 | 797,000 |
| 1989/03/06 | 1,010 | 1,010 | 995 | 1,000 | 233,000 |
| 1989/03/03 | 1,040 | 1,050 | 1,010 | 1,010 | 447,000 |
| 1989/03/02 | 1,020 | 1,030 | 1,000 | 1,030 | 427,000 |
| 1989/03/01 | 1,060 | 1,060 | 1,010 | 1,020 | 686,000 |
| 1989/02/28 | 1,080 | 1,090 | 990 | 1,000 | 1,264,000 |
| 1989/02/27 | 1,070 | 1,100 | 1,060 | 1,060 | 2,020,000 |
| 1989/02/23 | 1,060 | 1,130 | 1,050 | 1,100 | 8,959,001 |
| 1989/02/22 | 1,010 | 1,040 | 995 | 1,040 | 1,170,000 |
| 1989/02/21 | 998 | 1,030 | 991 | 1,020 | 1,122,000 |
| 1989/02/20 | 1,020 | 1,030 | 998 | 1,000 | 575,000 |
| 1989/02/17 | 996 | 1,010 | 985 | 1,010 | 598,000 |
| 1989/02/16 | 1,000 | 1,020 | 1,000 | 1,000 | 857,000 |
| 1989/02/15 | 992 | 1,030 | 992 | 1,000 | 1,669,000 |
| 1989/02/14 | 986 | 1,010 | 980 | 995 | 782,000 |
| 1989/02/13 | 990 | 999 | 980 | 990 | 437,000 |
| 1989/02/10 | 1,010 | 1,020 | 1,000 | 1,000 | 554,000 |
| 1989/02/09 | 1,050 | 1,050 | 1,020 | 1,020 | 816,000 |
| 1989/02/08 | 1,060 | 1,060 | 1,020 | 1,020 | 2,265,000 |
| 1989/02/07 | 991 | 1,080 | 989 | 1,060 | 7,263,001 |
| 1989/02/06 | 995 | 998 | 983 | 995 | 660,000 |
| 1989/02/03 | 990 | 1,010 | 989 | 993 | 1,894,000 |
| 1989/02/02 | 990 | 998 | 981 | 988 | 1,350,000 |
| 1989/02/01 | 1,020 | 1,020 | 982 | 986 | 3,151,001 |
| 1989/01/31 | 981 | 1,020 | 970 | 1,000 | 11,873,002 |
| 1989/01/30 | 960 | 990 | 958 | 983 | 5,001,001 |
| 1989/01/28 | 946 | 950 | 938 | 950 | 1,740,000 |
| 1989/01/27 | 944 | 950 | 938 | 938 | 2,072,000 |
| 1989/01/26 | 940 | 944 | 925 | 935 | 1,227,000 |
| 1989/01/25 | 945 | 947 | 929 | 941 | 2,301,000 |
| 1989/01/24 | 922 | 935 | 920 | 935 | 2,731,000 |
| 1989/01/23 | 910 | 925 | 907 | 918 | 602,000 |
| 1989/01/20 | 905 | 925 | 903 | 911 | 1,735,000 |
| 1989/01/19 | 925 | 930 | 900 | 915 | 1,253,000 |
| 1989/01/18 | 920 | 925 | 902 | 915 | 1,754,000 |
| 1989/01/17 | 933 | 937 | 916 | 920 | 2,433,000 |
| 1989/01/13 | 910 | 949 | 904 | 930 | 13,555,002 |
| 1989/01/12 | 869 | 902 | 860 | 900 | 7,946,001 |
| 1989/01/11 | 847 | 849 | 837 | 849 | 1,046,000 |
| 1989/01/10 | 847 | 848 | 840 | 847 | 674,000 |
| 1989/01/09 | 829 | 848 | 825 | 847 | 584,000 |
| 1989/01/06 | 839 | 839 | 816 | 816 | 209,000 |
| 1989/01/05 | 810 | 830 | 810 | 830 | 207,000 |
| 1989/01/04 | 840 | 840 | 805 | 805 | 234,000 |