山陽特殊製鋼(5481)の株価時系列情報
山陽特殊製鋼(5481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 376 | 380 | 375 | 380 | 24,000 |
| 1985/12/27 | 375 | 390 | 375 | 380 | 27,000 |
| 1985/12/26 | 376 | 385 | 365 | 380 | 62,000 |
| 1985/12/25 | 375 | 380 | 375 | 380 | 25,000 |
| 1985/12/24 | 380 | 382 | 375 | 375 | 95,000 |
| 1985/12/23 | 385 | 390 | 380 | 382 | 22,000 |
| 1985/12/21 | 380 | 385 | 375 | 385 | 19,000 |
| 1985/12/20 | 385 | 385 | 377 | 377 | 36,000 |
| 1985/12/19 | 382 | 382 | 377 | 378 | 40,000 |
| 1985/12/18 | 383 | 383 | 381 | 382 | 16,000 |
| 1985/12/17 | 382 | 385 | 380 | 381 | 23,000 |
| 1985/12/16 | 385 | 385 | 383 | 383 | 7,000 |
| 1985/12/13 | 380 | 383 | 380 | 380 | 14,000 |
| 1985/12/12 | 381 | 381 | 381 | 381 | 1,000 |
| 1985/12/09 | 381 | 381 | 380 | 380 | 10,000 |
| 1985/12/07 | 380 | 380 | 380 | 380 | 17,000 |
| 1985/12/06 | 380 | 381 | 375 | 376 | 21,000 |
| 1985/12/03 | 386 | 386 | 383 | 385 | 18,000 |
| 1985/12/02 | 390 | 390 | 385 | 385 | 4,000 |
| 1985/11/30 | 400 | 400 | 385 | 395 | 18,000 |
| 1985/11/29 | 395 | 403 | 390 | 400 | 51,000 |
| 1985/11/28 | 395 | 400 | 380 | 400 | 34,000 |
| 1985/11/27 | 394 | 400 | 394 | 394 | 43,000 |
| 1985/11/26 | 407 | 407 | 392 | 404 | 38,000 |
| 1985/11/25 | 408 | 410 | 400 | 410 | 108,000 |
| 1985/11/22 | 401 | 408 | 400 | 408 | 62,000 |
| 1985/11/21 | 408 | 410 | 405 | 410 | 48,000 |
| 1985/11/20 | 412 | 412 | 406 | 410 | 127,000 |
| 1985/11/19 | 415 | 415 | 406 | 406 | 67,000 |
| 1985/11/18 | 415 | 415 | 405 | 415 | 57,000 |
| 1985/11/16 | 415 | 420 | 415 | 415 | 72,000 |
| 1985/11/15 | 415 | 427 | 415 | 415 | 52,000 |
| 1985/11/14 | 421 | 421 | 411 | 415 | 121,000 |
| 1985/11/13 | 421 | 430 | 421 | 427 | 170,000 |
| 1985/11/12 | 425 | 430 | 421 | 421 | 162,000 |
| 1985/11/11 | 428 | 428 | 419 | 427 | 81,000 |
| 1985/11/08 | 433 | 433 | 419 | 433 | 468,000 |
| 1985/11/07 | 433 | 435 | 430 | 433 | 515,000 |
| 1985/11/06 | 436 | 436 | 426 | 433 | 1,234,000 |