大阪製鐵(5449)の株価時系列情報
大阪製鐵(5449)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 2,539 | 2,701 | 2,524 | 2,698 | 185,600 |
| 2026/02/10 | 2,600 | 2,600 | 2,490 | 2,517 | 176,400 |
| 2026/02/09 | 2,796 | 2,797 | 2,611 | 2,619 | 267,800 |
| 2026/02/06 | 2,965 | 2,965 | 2,895 | 2,895 | 216,700 |
| 2026/02/05 | 3,570 | 3,935 | 3,520 | 3,595 | 304,200 |
| 2026/02/04 | 3,395 | 3,540 | 3,325 | 3,525 | 88,100 |
| 2026/02/03 | 3,195 | 3,420 | 3,180 | 3,400 | 58,600 |
| 2026/02/02 | 3,150 | 3,240 | 3,150 | 3,160 | 77,900 |
| 2026/01/30 | 3,175 | 3,180 | 3,080 | 3,155 | 53,000 |
| 2026/01/29 | 3,060 | 3,135 | 3,035 | 3,105 | 35,300 |
| 2026/01/28 | 3,065 | 3,125 | 3,065 | 3,070 | 46,000 |
| 2026/01/27 | 3,085 | 3,120 | 3,055 | 3,095 | 39,400 |
| 2026/01/26 | 3,240 | 3,250 | 3,070 | 3,095 | 86,300 |
| 2026/01/23 | 3,320 | 3,390 | 3,245 | 3,270 | 37,600 |
| 2026/01/22 | 3,260 | 3,420 | 3,260 | 3,305 | 42,500 |
| 2026/01/21 | 3,150 | 3,250 | 3,150 | 3,240 | 34,900 |
| 2026/01/20 | 3,145 | 3,220 | 3,145 | 3,200 | 22,000 |
| 2026/01/19 | 3,160 | 3,175 | 3,135 | 3,165 | 16,600 |
| 2026/01/16 | 3,165 | 3,165 | 3,110 | 3,160 | 19,000 |
| 2026/01/15 | 3,065 | 3,160 | 3,060 | 3,145 | 34,800 |
| 2026/01/14 | 3,070 | 3,095 | 3,040 | 3,065 | 37,900 |
| 2026/01/13 | 3,005 | 3,150 | 2,998 | 3,100 | 111,200 |
| 2026/01/09 | 2,865 | 2,907 | 2,865 | 2,895 | 15,900 |
| 2026/01/08 | 2,889 | 2,916 | 2,848 | 2,848 | 26,300 |
| 2026/01/07 | 2,834 | 2,947 | 2,826 | 2,934 | 32,900 |
| 2026/01/06 | 2,822 | 2,881 | 2,822 | 2,865 | 25,000 |
| 2026/01/05 | 2,829 | 2,876 | 2,828 | 2,836 | 31,100 |