大阪製鐵(5449)の株価時系列情報
大阪製鐵(5449)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,210 | 1,270 | 1,200 | 1,270 | 27,000 |
| 1994/12/29 | 1,220 | 1,240 | 1,220 | 1,220 | 30,000 |
| 1994/12/28 | 1,210 | 1,230 | 1,210 | 1,220 | 60,000 |
| 1994/12/27 | 1,250 | 1,250 | 1,210 | 1,210 | 51,000 |
| 1994/12/26 | 1,220 | 1,300 | 1,220 | 1,260 | 30,000 |
| 1994/12/22 | 1,220 | 1,250 | 1,220 | 1,220 | 48,000 |
| 1994/12/21 | 1,230 | 1,230 | 1,210 | 1,210 | 41,000 |
| 1994/12/20 | 1,280 | 1,290 | 1,190 | 1,250 | 90,000 |
| 1994/12/19 | 1,420 | 1,440 | 1,330 | 1,330 | 95,000 |
| 1994/12/16 | 1,470 | 1,470 | 1,410 | 1,410 | 255,000 |
| 1994/12/15 | 1,500 | 1,500 | 1,400 | 1,490 | 1,870,000 |