合同製鐵(5410)の株価時系列情報
合同製鐵(5410)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,820 | 1,840 | 1,770 | 1,770 | 211,000 |
| 1990/12/27 | 1,840 | 1,850 | 1,830 | 1,840 | 299,000 |
| 1990/12/26 | 1,840 | 1,870 | 1,830 | 1,860 | 258,000 |
| 1990/12/25 | 1,850 | 1,870 | 1,850 | 1,850 | 421,000 |
| 1990/12/21 | 1,900 | 1,920 | 1,880 | 1,920 | 409,000 |
| 1990/12/20 | 1,950 | 1,970 | 1,920 | 1,930 | 404,000 |
| 1990/12/19 | 2,000 | 2,010 | 1,960 | 1,990 | 928,000 |
| 1990/12/18 | 1,950 | 1,990 | 1,950 | 1,960 | 595,000 |
| 1990/12/17 | 1,990 | 2,010 | 1,950 | 1,950 | 544,000 |
| 1990/12/14 | 1,990 | 2,040 | 1,990 | 2,030 | 869,000 |
| 1990/12/13 | 2,050 | 2,070 | 2,020 | 2,030 | 745,000 |
| 1990/12/12 | 2,070 | 2,100 | 2,020 | 2,050 | 3,356,000 |
| 1990/12/11 | 1,930 | 2,060 | 1,920 | 2,040 | 5,093,000 |
| 1990/12/10 | 1,930 | 1,980 | 1,890 | 1,950 | 1,070,000 |
| 1990/12/07 | 1,870 | 1,910 | 1,850 | 1,910 | 1,052,000 |
| 1990/12/06 | 1,820 | 1,830 | 1,780 | 1,780 | 501,000 |
| 1990/12/05 | 1,760 | 1,790 | 1,710 | 1,790 | 446,000 |
| 1990/12/04 | 1,790 | 1,790 | 1,710 | 1,730 | 649,000 |
| 1990/12/03 | 1,830 | 1,830 | 1,780 | 1,810 | 864,000 |
| 1990/11/30 | 1,720 | 1,770 | 1,720 | 1,770 | 270,000 |
| 1990/11/29 | 1,820 | 1,840 | 1,760 | 1,800 | 469,000 |
| 1990/11/28 | 1,900 | 1,900 | 1,820 | 1,850 | 640,000 |
| 1990/11/27 | 1,880 | 1,910 | 1,880 | 1,890 | 52,000 |
| 1990/11/26 | 1,940 | 1,940 | 1,900 | 1,920 | 127,000 |
| 1990/11/22 | 1,890 | 1,930 | 1,880 | 1,930 | 331,000 |
| 1990/11/21 | 1,890 | 1,910 | 1,860 | 1,890 | 212,000 |
| 1990/11/20 | 1,960 | 1,960 | 1,910 | 1,930 | 348,000 |
| 1990/11/19 | 1,950 | 1,960 | 1,930 | 1,960 | 160,000 |
| 1990/11/16 | 1,930 | 1,950 | 1,890 | 1,940 | 315,000 |
| 1990/11/15 | 2,040 | 2,040 | 1,950 | 1,950 | 1,034,000 |
| 1990/11/14 | 1,950 | 2,030 | 1,940 | 2,000 | 745,000 |
| 1990/11/13 | 1,910 | 1,940 | 1,910 | 1,940 | 370,000 |
| 1990/11/09 | 1,840 | 1,870 | 1,830 | 1,850 | 517,000 |
| 1990/11/08 | 1,890 | 1,900 | 1,860 | 1,900 | 711,000 |
| 1990/11/07 | 1,900 | 1,920 | 1,880 | 1,920 | 673,000 |
| 1990/11/06 | 2,010 | 2,030 | 1,930 | 1,930 | 474,000 |
| 1990/11/05 | 1,980 | 2,050 | 1,980 | 1,990 | 413,000 |
| 1990/11/02 | 1,930 | 1,990 | 1,920 | 1,950 | 593,000 |
| 1990/11/01 | 2,040 | 2,040 | 1,950 | 1,950 | 560,000 |
| 1990/10/31 | 2,080 | 2,100 | 2,050 | 2,050 | 667,000 |
| 1990/10/30 | 2,140 | 2,160 | 2,070 | 2,110 | 1,256,000 |
| 1990/10/29 | 2,200 | 2,220 | 2,180 | 2,180 | 2,443,000 |
| 1990/10/26 | 2,140 | 2,230 | 2,140 | 2,180 | 6,777,000 |
| 1990/10/25 | 2,050 | 2,190 | 2,040 | 2,160 | 4,240,000 |
| 1990/10/24 | 1,970 | 2,010 | 1,940 | 2,010 | 938,000 |
| 1990/10/23 | 2,010 | 2,030 | 1,970 | 1,980 | 673,000 |
| 1990/10/22 | 1,950 | 2,020 | 1,950 | 2,000 | 650,000 |
| 1990/10/19 | 1,970 | 2,030 | 1,950 | 1,970 | 1,555,000 |
| 1990/10/18 | 1,880 | 1,980 | 1,870 | 1,950 | 1,497,000 |
| 1990/10/17 | 1,820 | 1,890 | 1,800 | 1,880 | 426,000 |
| 1990/10/16 | 1,830 | 1,850 | 1,810 | 1,820 | 515,000 |
| 1990/10/15 | 1,830 | 1,860 | 1,810 | 1,840 | 187,000 |
| 1990/10/12 | 1,760 | 1,830 | 1,750 | 1,830 | 203,000 |
| 1990/10/11 | 1,780 | 1,820 | 1,750 | 1,780 | 323,000 |
| 1990/10/09 | 1,840 | 1,920 | 1,840 | 1,840 | 817,000 |
| 1990/10/08 | 1,780 | 1,860 | 1,780 | 1,840 | 416,000 |
| 1990/10/05 | 1,850 | 1,850 | 1,790 | 1,840 | 600,000 |
| 1990/10/04 | 1,760 | 1,800 | 1,730 | 1,790 | 408,000 |
| 1990/10/03 | 1,770 | 1,890 | 1,730 | 1,790 | 1,046,000 |
| 1990/10/02 | 1,620 | 1,800 | 1,610 | 1,800 | 459,000 |
| 1990/10/01 | 1,550 | 1,580 | 1,470 | 1,530 | 490,000 |
| 1990/09/28 | 1,650 | 1,700 | 1,610 | 1,610 | 209,000 |
| 1990/09/27 | 1,680 | 1,740 | 1,630 | 1,680 | 324,000 |
| 1990/09/26 | 1,810 | 1,830 | 1,710 | 1,710 | 760,000 |
| 1990/09/25 | 1,850 | 1,880 | 1,750 | 1,770 | 782,000 |
| 1990/09/25 | 1 -> 1.13 分割 | ||||
| 1990/09/21 | 2,095 | 2,155 | 2,065 | 2,145 | 1,314,273 |
| 1990/09/20 | 2,254 | 2,264 | 2,155 | 2,155 | 720,795 |
| 1990/09/19 | 2,234 | 2,264 | 2,224 | 2,264 | 436,086 |
| 1990/09/18 | 2,294 | 2,304 | 2,115 | 2,254 | 1,190,966 |
| 1990/09/17 | 2,344 | 2,364 | 2,304 | 2,304 | 696,735 |
| 1990/09/14 | 2,344 | 2,384 | 2,334 | 2,374 | 1,081,694 |
| 1990/09/13 | 2,404 | 2,424 | 2,344 | 2,344 | 2,766,890 |
| 1990/09/12 | 2,334 | 2,374 | 2,304 | 2,364 | 914,277 |
| 1990/09/11 | 2,354 | 2,354 | 2,294 | 2,324 | 570,420 |
| 1990/09/10 | 2,354 | 2,374 | 2,334 | 2,364 | 978,437 |
| 1990/09/07 | 2,384 | 2,394 | 2,284 | 2,314 | 1,669,157 |
| 1990/09/06 | 2,314 | 2,414 | 2,224 | 2,414 | 2,894,207 |
| 1990/09/05 | 2,414 | 2,414 | 2,185 | 2,274 | 3,290,193 |
| 1990/09/04 | 2,314 | 2,404 | 2,294 | 2,374 | 7,208,952 |
| 1990/09/03 | 2,274 | 2,394 | 2,234 | 2,264 | 5,921,747 |
| 1990/08/31 | 2,195 | 2,195 | 2,195 | 2,195 | 1,363,395 |
| 1990/08/30 | 1,796 | 1,925 | 1,776 | 1,895 | 1,100,741 |
| 1990/08/29 | 1,746 | 1,786 | 1,716 | 1,746 | 328,819 |
| 1990/08/28 | 1,786 | 1,786 | 1,716 | 1,756 | 357,891 |
| 1990/08/27 | 1,676 | 1,726 | 1,636 | 1,716 | 147,367 |
| 1990/08/24 | 1,556 | 1,686 | 1,546 | 1,616 | 321,801 |
| 1990/08/23 | 1,776 | 1,796 | 1,576 | 1,586 | 386,964 |
| 1990/08/22 | 1,895 | 1,895 | 1,776 | 1,825 | 179,447 |
| 1990/08/21 | 1,955 | 1,985 | 1,915 | 1,915 | 271,677 |
| 1990/08/20 | 1,935 | 1,965 | 1,935 | 1,945 | 137,342 |
| 1990/08/17 | 1,925 | 1,955 | 1,915 | 1,935 | 199,497 |
| 1990/08/16 | 1,985 | 1,995 | 1,945 | 1,955 | 257,642 |
| 1990/08/15 | 1,945 | 2,015 | 1,945 | 1,985 | 438,091 |
| 1990/08/14 | 1,895 | 1,975 | 1,855 | 1,965 | 196,489 |
| 1990/08/13 | 1,905 | 1,905 | 1,835 | 1,865 | 182,454 |
| 1990/08/10 | 1,935 | 1,965 | 1,905 | 1,945 | 289,721 |
| 1990/08/09 | 2,025 | 2,025 | 1,895 | 1,905 | 246,614 |
| 1990/08/08 | 1,895 | 2,035 | 1,895 | 2,025 | 297,741 |
| 1990/08/07 | 1,796 | 1,915 | 1,796 | 1,855 | 461,148 |
| 1990/08/06 | 1,945 | 2,065 | 1,905 | 1,925 | 232,579 |
| 1990/08/03 | 2,055 | 2,125 | 2,045 | 2,105 | 404,006 |
| 1990/08/02 | 2,145 | 2,165 | 2,085 | 2,125 | 216,539 |
| 1990/08/01 | 2,165 | 2,195 | 2,145 | 2,145 | 625,558 |
| 1990/07/31 | 2,135 | 2,145 | 2,095 | 2,135 | 1,199,988 |
| 1990/07/30 | 2,075 | 2,115 | 2,035 | 2,115 | 336,839 |
| 1990/07/27 | 2,095 | 2,095 | 2,045 | 2,045 | 258,644 |
| 1990/07/26 | 2,115 | 2,125 | 2,075 | 2,095 | 620,545 |
| 1990/07/25 | 2,105 | 2,125 | 2,065 | 2,115 | 488,216 |
| 1990/07/24 | 2,115 | 2,135 | 2,095 | 2,095 | 268,669 |
| 1990/07/23 | 2,145 | 2,165 | 2,105 | 2,135 | 302,754 |
| 1990/07/20 | 2,145 | 2,165 | 2,135 | 2,145 | 226,564 |
| 1990/07/19 | 2,204 | 2,204 | 2,155 | 2,185 | 355,886 |
| 1990/07/18 | 2,175 | 2,204 | 2,155 | 2,175 | 425,058 |
| 1990/07/17 | 2,204 | 2,214 | 2,125 | 2,125 | 880,192 |
| 1990/07/16 | 2,185 | 2,214 | 2,175 | 2,185 | 1,227,056 |
| 1990/07/13 | 2,145 | 2,165 | 2,135 | 2,165 | 730,820 |
| 1990/07/12 | 2,145 | 2,165 | 2,115 | 2,115 | 350,874 |
| 1990/07/11 | 2,125 | 2,145 | 2,115 | 2,145 | 397,991 |
| 1990/07/10 | 2,145 | 2,155 | 2,095 | 2,105 | 619,543 |
| 1990/07/09 | 2,155 | 2,175 | 2,135 | 2,135 | 1,424,547 |
| 1990/07/06 | 2,105 | 2,135 | 2,085 | 2,135 | 1,023,549 |
| 1990/07/05 | 2,085 | 2,105 | 2,085 | 2,085 | 534,331 |
| 1990/07/04 | 2,115 | 2,115 | 2,075 | 2,105 | 1,017,534 |
| 1990/07/03 | 2,145 | 2,145 | 2,095 | 2,095 | 2,999,469 |
| 1990/07/02 | 1,965 | 2,065 | 1,965 | 2,065 | 5,315,236 |
| 1990/06/29 | 1,895 | 1,945 | 1,895 | 1,945 | 1,270,163 |
| 1990/06/28 | 1,905 | 1,915 | 1,875 | 1,875 | 468,166 |
| 1990/06/27 | 1,895 | 1,905 | 1,855 | 1,885 | 895,229 |
| 1990/06/26 | 1,875 | 1,895 | 1,855 | 1,895 | 370,924 |
| 1990/06/25 | 1,905 | 1,905 | 1,845 | 1,895 | 426,061 |
| 1990/06/22 | 1,935 | 1,935 | 1,895 | 1,905 | 437,088 |
| 1990/06/21 | 1,925 | 1,945 | 1,905 | 1,915 | 713,777 |
| 1990/06/20 | 1,895 | 1,945 | 1,875 | 1,925 | 646,610 |
| 1990/06/19 | 1,905 | 1,925 | 1,895 | 1,905 | 566,410 |
| 1990/06/18 | 1,935 | 1,945 | 1,915 | 1,925 | 619,543 |
| 1990/06/15 | 1,925 | 1,955 | 1,905 | 1,915 | 1,612,014 |
| 1990/06/14 | 1,945 | 1,965 | 1,915 | 1,925 | 2,866,137 |
| 1990/06/13 | 1,905 | 1,925 | 1,885 | 1,915 | 1,538,832 |
| 1990/06/12 | 1,885 | 1,935 | 1,875 | 1,875 | 4,190,435 |
| 1990/06/11 | 1,855 | 1,885 | 1,845 | 1,885 | 1,063,649 |
| 1990/06/08 | 1,865 | 1,875 | 1,845 | 1,845 | 1,593,969 |
| 1990/06/07 | 1,835 | 1,885 | 1,825 | 1,865 | 2,298,724 |
| 1990/06/06 | 1,825 | 1,835 | 1,786 | 1,825 | 1,172,921 |
| 1990/06/05 | 1,815 | 1,845 | 1,805 | 1,825 | 2,214,515 |
| 1990/06/04 | 1,736 | 1,815 | 1,726 | 1,786 | 2,439,074 |
| 1990/06/01 | 1,716 | 1,736 | 1,706 | 1,736 | 398,994 |
| 1990/05/31 | 1,726 | 1,726 | 1,706 | 1,726 | 590,470 |
| 1990/05/30 | 1,746 | 1,746 | 1,716 | 1,726 | 615,533 |
| 1990/05/29 | 1,746 | 1,746 | 1,696 | 1,726 | 442,101 |
| 1990/05/28 | 1,756 | 1,756 | 1,716 | 1,726 | 149,372 |
| 1990/05/25 | 1,726 | 1,746 | 1,696 | 1,746 | 800,995 |
| 1990/05/24 | 1,726 | 1,726 | 1,716 | 1,726 | 386,964 |
| 1990/05/23 | 1,726 | 1,726 | 1,706 | 1,726 | 234,584 |
| 1990/05/22 | 1,656 | 1,716 | 1,656 | 1,696 | 382,954 |
| 1990/05/21 | 1,726 | 1,726 | 1,656 | 1,656 | 328,819 |
| 1990/05/18 | 1,736 | 1,746 | 1,706 | 1,706 | 265,662 |
| 1990/05/17 | 1,736 | 1,736 | 1,696 | 1,736 | 266,664 |
| 1990/05/16 | 1,746 | 1,766 | 1,706 | 1,736 | 869,164 |
| 1990/05/15 | 1,716 | 1,746 | 1,696 | 1,716 | 566,410 |
| 1990/05/14 | 1,736 | 1,736 | 1,696 | 1,706 | 448,116 |
| 1990/05/11 | 1,676 | 1,726 | 1,666 | 1,706 | 822,047 |
| 1990/05/10 | 1,666 | 1,686 | 1,666 | 1,666 | 479,193 |
| 1990/05/09 | 1,646 | 1,666 | 1,626 | 1,626 | 388,969 |
| 1990/05/08 | 1,606 | 1,636 | 1,596 | 1,626 | 141,352 |
| 1990/05/07 | 1,636 | 1,636 | 1,576 | 1,596 | 205,512 |
| 1990/05/02 | 1,626 | 1,636 | 1,596 | 1,636 | 166,414 |
| 1990/05/01 | 1,636 | 1,636 | 1,596 | 1,596 | 132,330 |
| 1990/04/27 | 1,646 | 1,646 | 1,606 | 1,606 | 113,282 |
| 1990/04/26 | 1,636 | 1,646 | 1,616 | 1,626 | 191,477 |
| 1990/04/25 | 1,646 | 1,646 | 1,616 | 1,636 | 306,764 |
| 1990/04/24 | 1,676 | 1,676 | 1,616 | 1,616 | 340,849 |
| 1990/04/23 | 1,666 | 1,666 | 1,616 | 1,646 | 252,629 |
| 1990/04/20 | 1,696 | 1,696 | 1,606 | 1,636 | 255,637 |
| 1990/04/19 | 1,646 | 1,716 | 1,646 | 1,666 | 1,243,096 |
| 1990/04/18 | 1,586 | 1,636 | 1,566 | 1,626 | 729,817 |
| 1990/04/17 | 1,576 | 1,576 | 1,546 | 1,556 | 252,629 |
| 1990/04/16 | 1,576 | 1,576 | 1,516 | 1,516 | 111,277 |
| 1990/04/13 | 1,556 | 1,576 | 1,546 | 1,566 | 133,332 |
| 1990/04/12 | 1,606 | 1,606 | 1,526 | 1,526 | 176,439 |
| 1990/04/11 | 1,556 | 1,616 | 1,546 | 1,596 | 410,021 |
| 1990/04/10 | 1,546 | 1,586 | 1,526 | 1,526 | 251,627 |
| 1990/04/09 | 1,456 | 1,636 | 1,436 | 1,636 | 547,363 |
| 1990/04/06 | 1,327 | 1,436 | 1,327 | 1,436 | 170,424 |
| 1990/04/05 | 1,297 | 1,317 | 1,197 | 1,317 | 298,744 |
| 1990/04/04 | 1,357 | 1,367 | 1,297 | 1,297 | 339,846 |
| 1990/04/03 | 1,397 | 1,436 | 1,287 | 1,297 | 287,716 |
| 1990/04/02 | 1,536 | 1,536 | 1,397 | 1,397 | 298,744 |
| 1990/03/30 | 1,576 | 1,576 | 1,496 | 1,546 | 325,811 |
| 1990/03/29 | 1,546 | 1,586 | 1,516 | 1,586 | 85,212 |
| 1990/03/28 | 1,606 | 1,606 | 1,496 | 1,596 | 89,222 |
| 1990/03/27 | 1,646 | 1,686 | 1,586 | 1,616 | 76,190 |
| 1990/03/26 | 1,536 | 1,596 | 1,486 | 1,586 | 309,771 |
| 1990/03/23 | 1,516 | 1,546 | 1,446 | 1,536 | 330,824 |
| 1990/03/22 | 1,446 | 1,576 | 1,446 | 1,546 | 205,512 |
| 1990/03/20 | 1,656 | 1,656 | 1,546 | 1,586 | 194,484 |
| 1990/03/19 | 1,756 | 1,756 | 1,576 | 1,596 | 156,389 |
| 1990/03/16 | 1,756 | 1,766 | 1,716 | 1,726 | 397,991 |
| 1990/03/15 | 1,746 | 1,815 | 1,696 | 1,815 | 803,000 |
| 1990/03/14 | 1,726 | 1,766 | 1,706 | 1,746 | 286,714 |
| 1990/03/13 | 1,776 | 1,796 | 1,726 | 1,736 | 509,268 |
| 1990/03/12 | 1,845 | 1,845 | 1,776 | 1,805 | 474,181 |
| 1990/03/09 | 1,835 | 1,855 | 1,815 | 1,835 | 671,673 |
| 1990/03/08 | 1,805 | 1,865 | 1,796 | 1,845 | 933,324 |
| 1990/03/07 | 1,825 | 1,835 | 1,786 | 1,835 | 313,781 |
| 1990/03/06 | 1,875 | 1,885 | 1,805 | 1,835 | 1,372,418 |
| 1990/03/05 | 1,865 | 1,895 | 1,845 | 1,855 | 1,363,395 |
| 1990/03/02 | 1,805 | 1,905 | 1,796 | 1,895 | 4,617,499 |
| 1990/03/01 | 1,845 | 1,845 | 1,796 | 1,805 | 1,029,564 |
| 1990/02/28 | 1,835 | 1,855 | 1,805 | 1,845 | 1,988,953 |
| 1990/02/27 | 1,756 | 1,786 | 1,696 | 1,786 | 1,188,961 |
| 1990/02/26 | 1,796 | 1,796 | 1,566 | 1,666 | 962,397 |
| 1990/02/23 | 1,845 | 1,865 | 1,766 | 1,815 | 4,828,023 |
| 1990/02/22 | 1,756 | 1,865 | 1,746 | 1,855 | 4,158,355 |
| 1990/02/21 | 1,746 | 1,796 | 1,706 | 1,736 | 2,162,385 |
| 1990/02/20 | 1,716 | 1,756 | 1,686 | 1,756 | 2,002,988 |
| 1990/02/19 | 1,756 | 1,756 | 1,696 | 1,716 | 1,526,802 |
| 1990/02/16 | 1,696 | 1,746 | 1,696 | 1,736 | 3,943,821 |
| 1990/02/15 | 1,666 | 1,686 | 1,656 | 1,676 | 988,462 |
| 1990/02/14 | 1,646 | 1,656 | 1,636 | 1,656 | 629,568 |
| 1990/02/13 | 1,636 | 1,646 | 1,616 | 1,646 | 320,799 |
| 1990/02/09 | 1,656 | 1,656 | 1,616 | 1,656 | 944,352 |
| 1990/02/08 | 1,666 | 1,676 | 1,636 | 1,656 | 2,164,390 |
| 1990/02/07 | 1,646 | 1,686 | 1,626 | 1,636 | 2,896,212 |
| 1990/02/06 | 1,576 | 1,636 | 1,566 | 1,616 | 2,782,930 |
| 1990/02/05 | 1,586 | 1,586 | 1,546 | 1,546 | 395,986 |
| 1990/02/02 | 1,576 | 1,576 | 1,556 | 1,576 | 787,962 |
| 1990/02/01 | 1,516 | 1,546 | 1,516 | 1,546 | 274,684 |
| 1990/01/31 | 1,506 | 1,536 | 1,506 | 1,526 | 279,697 |
| 1990/01/30 | 1,526 | 1,536 | 1,506 | 1,526 | 205,512 |
| 1990/01/29 | 1,496 | 1,496 | 1,466 | 1,476 | 171,427 |
| 1990/01/26 | 1,496 | 1,496 | 1,466 | 1,476 | 181,452 |
| 1990/01/25 | 1,496 | 1,506 | 1,486 | 1,506 | 73,182 |
| 1990/01/24 | 1,526 | 1,526 | 1,486 | 1,486 | 138,345 |
| 1990/01/23 | 1,486 | 1,516 | 1,486 | 1,516 | 101,252 |
| 1990/01/22 | 1,496 | 1,506 | 1,486 | 1,506 | 38,095 |
| 1990/01/19 | 1,486 | 1,496 | 1,476 | 1,486 | 139,347 |
| 1990/01/18 | 1,556 | 1,576 | 1,486 | 1,496 | 357,891 |
| 1990/01/17 | 1,466 | 1,516 | 1,446 | 1,516 | 186,464 |
| 1990/01/16 | 1,486 | 1,506 | 1,466 | 1,466 | 213,532 |
| 1990/01/12 | 1,476 | 1,516 | 1,476 | 1,486 | 158,394 |
| 1990/01/11 | 1,466 | 1,486 | 1,456 | 1,486 | 111,277 |
| 1990/01/10 | 1,456 | 1,476 | 1,446 | 1,446 | 150,374 |
| 1990/01/09 | 1,466 | 1,496 | 1,456 | 1,456 | 126,315 |
| 1990/01/08 | 1,476 | 1,476 | 1,456 | 1,456 | 133,332 |
| 1990/01/05 | 1,526 | 1,526 | 1,496 | 1,496 | 149,372 |
| 1990/01/04 | 1,526 | 1,536 | 1,516 | 1,526 | 107,267 |