合同製鐵(5410)の株価時系列情報
合同製鐵(5410)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,526 | 1,576 | 1,526 | 1,576 | 457,138 |
| 1989/12/28 | 1,516 | 1,556 | 1,516 | 1,556 | 565,408 |
| 1989/12/27 | 1,536 | 1,546 | 1,506 | 1,546 | 423,054 |
| 1989/12/26 | 1,556 | 1,556 | 1,516 | 1,556 | 458,141 |
| 1989/12/25 | 1,496 | 1,566 | 1,496 | 1,556 | 1,825,546 |
| 1989/12/22 | 1,456 | 1,496 | 1,446 | 1,496 | 688,715 |
| 1989/12/21 | 1,466 | 1,476 | 1,446 | 1,446 | 121,302 |
| 1989/12/20 | 1,506 | 1,506 | 1,456 | 1,466 | 174,434 |
| 1989/12/19 | 1,466 | 1,506 | 1,466 | 1,486 | 193,482 |
| 1989/12/18 | 1,516 | 1,516 | 1,466 | 1,516 | 271,677 |
| 1989/12/15 | 1,526 | 1,536 | 1,496 | 1,526 | 155,387 |
| 1989/12/14 | 1,536 | 1,546 | 1,516 | 1,536 | 806,007 |
| 1989/12/13 | 1,536 | 1,556 | 1,506 | 1,506 | 922,297 |
| 1989/12/12 | 1,606 | 1,606 | 1,506 | 1,506 | 3,348,338 |
| 1989/12/11 | 1,496 | 1,606 | 1,496 | 1,596 | 7,731,253 |
| 1989/12/08 | 1,446 | 1,476 | 1,436 | 1,476 | 807,010 |
| 1989/12/07 | 1,397 | 1,446 | 1,387 | 1,426 | 256,639 |
| 1989/12/06 | 1,406 | 1,406 | 1,387 | 1,387 | 138,345 |
| 1989/12/05 | 1,446 | 1,446 | 1,367 | 1,367 | 165,412 |
| 1989/12/04 | 1,416 | 1,436 | 1,416 | 1,426 | 99,247 |
| 1989/12/01 | 1,456 | 1,466 | 1,436 | 1,436 | 99,247 |
| 1989/11/30 | 1,446 | 1,476 | 1,436 | 1,476 | 115,287 |
| 1989/11/29 | 1,476 | 1,476 | 1,446 | 1,476 | 408,016 |
| 1989/11/28 | 1,476 | 1,496 | 1,466 | 1,466 | 342,854 |
| 1989/11/27 | 1,426 | 1,486 | 1,416 | 1,476 | 641,598 |
| 1989/11/24 | 1,416 | 1,426 | 1,397 | 1,426 | 265,662 |
| 1989/11/22 | 1,406 | 1,416 | 1,387 | 1,397 | 254,634 |
| 1989/11/21 | 1,387 | 1,406 | 1,387 | 1,387 | 90,225 |
| 1989/11/20 | 1,416 | 1,416 | 1,367 | 1,387 | 114,285 |
| 1989/11/17 | 1,397 | 1,397 | 1,377 | 1,377 | 159,397 |
| 1989/11/16 | 1,387 | 1,406 | 1,367 | 1,377 | 142,354 |
| 1989/11/15 | 1,446 | 1,446 | 1,397 | 1,397 | 195,487 |
| 1989/11/14 | 1,377 | 1,426 | 1,357 | 1,426 | 232,579 |
| 1989/11/13 | 1,357 | 1,387 | 1,357 | 1,387 | 106,265 |
| 1989/11/10 | 1,387 | 1,387 | 1,337 | 1,337 | 88,220 |
| 1989/11/09 | 1,337 | 1,347 | 1,317 | 1,347 | 49,122 |
| 1989/11/08 | 1,337 | 1,367 | 1,327 | 1,347 | 135,337 |
| 1989/11/07 | 1,367 | 1,387 | 1,337 | 1,347 | 49,122 |
| 1989/11/06 | 1,377 | 1,387 | 1,337 | 1,387 | 110,275 |
| 1989/11/02 | 1,367 | 1,397 | 1,357 | 1,357 | 109,272 |
| 1989/11/01 | 1,377 | 1,397 | 1,367 | 1,397 | 139,347 |
| 1989/10/31 | 1,377 | 1,387 | 1,367 | 1,377 | 255,637 |
| 1989/10/30 | 1,377 | 1,377 | 1,357 | 1,367 | 96,240 |
| 1989/10/27 | 1,367 | 1,387 | 1,367 | 1,387 | 150,374 |
| 1989/10/26 | 1,387 | 1,387 | 1,357 | 1,367 | 252,629 |
| 1989/10/25 | 1,387 | 1,406 | 1,387 | 1,387 | 111,277 |
| 1989/10/24 | 1,397 | 1,416 | 1,377 | 1,377 | 203,507 |
| 1989/10/23 | 1,387 | 1,397 | 1,387 | 1,397 | 103,257 |
| 1989/10/20 | 1,416 | 1,436 | 1,397 | 1,397 | 169,422 |
| 1989/10/19 | 1,397 | 1,416 | 1,387 | 1,387 | 118,295 |
| 1989/10/18 | 1,406 | 1,446 | 1,406 | 1,426 | 232,579 |
| 1989/10/17 | 1,406 | 1,426 | 1,397 | 1,426 | 77,192 |
| 1989/10/16 | 1,377 | 1,377 | 1,357 | 1,377 | 90,225 |
| 1989/10/13 | 1,416 | 1,426 | 1,406 | 1,416 | 83,207 |
| 1989/10/12 | 1,446 | 1,446 | 1,387 | 1,387 | 263,657 |
| 1989/10/11 | 1,436 | 1,456 | 1,426 | 1,446 | 335,836 |
| 1989/10/09 | 1,377 | 1,436 | 1,367 | 1,406 | 258,644 |
| 1989/10/06 | 1,446 | 1,446 | 1,387 | 1,387 | 93,232 |
| 1989/10/05 | 1,436 | 1,446 | 1,387 | 1,387 | 276,689 |
| 1989/10/04 | 1,426 | 1,436 | 1,416 | 1,426 | 100,250 |
| 1989/10/03 | 1,446 | 1,446 | 1,416 | 1,416 | 205,512 |
| 1989/10/02 | 1,446 | 1,466 | 1,416 | 1,446 | 328,819 |
| 1989/09/29 | 1,416 | 1,436 | 1,397 | 1,436 | 170,424 |
| 1989/09/28 | 1,426 | 1,446 | 1,416 | 1,416 | 105,262 |
| 1989/09/27 | 1,416 | 1,426 | 1,397 | 1,416 | 175,437 |
| 1989/09/26 | 1,397 | 1,436 | 1,387 | 1,397 | 177,442 |
| 1989/09/25 | 1,426 | 1,446 | 1,367 | 1,416 | 257,642 |
| 1989/09/22 | 1,426 | 1,436 | 1,397 | 1,436 | 188,469 |
| 1989/09/21 | 1,446 | 1,446 | 1,416 | 1,436 | 168,419 |
| 1989/09/20 | 1,436 | 1,446 | 1,416 | 1,446 | 190,474 |
| 1989/09/19 | 1,426 | 1,446 | 1,426 | 1,436 | 74,185 |
| 1989/09/18 | 1,476 | 1,476 | 1,436 | 1,446 | 142,354 |
| 1989/09/14 | 1,446 | 1,476 | 1,436 | 1,476 | 96,240 |
| 1989/09/13 | 1,436 | 1,446 | 1,416 | 1,446 | 99,247 |
| 1989/09/12 | 1,476 | 1,476 | 1,426 | 1,446 | 146,364 |
| 1989/09/11 | 1,416 | 1,496 | 1,406 | 1,486 | 165,412 |
| 1989/09/08 | 1,416 | 1,436 | 1,416 | 1,436 | 189,472 |
| 1989/09/07 | 1,466 | 1,466 | 1,416 | 1,416 | 109,272 |
| 1989/09/06 | 1,446 | 1,466 | 1,406 | 1,466 | 191,477 |
| 1989/09/05 | 1,456 | 1,476 | 1,446 | 1,446 | 116,290 |
| 1989/09/04 | 1,406 | 1,466 | 1,406 | 1,436 | 112,280 |
| 1989/09/01 | 1,397 | 1,446 | 1,387 | 1,446 | 247,617 |
| 1989/08/31 | 1,466 | 1,476 | 1,416 | 1,416 | 329,821 |
| 1989/08/30 | 1,476 | 1,486 | 1,466 | 1,476 | 104,260 |
| 1989/08/29 | 1,476 | 1,496 | 1,456 | 1,486 | 195,487 |
| 1989/08/28 | 1,506 | 1,506 | 1,496 | 1,496 | 109,272 |
| 1989/08/25 | 1,516 | 1,526 | 1,496 | 1,506 | 219,547 |
| 1989/08/24 | 1,516 | 1,526 | 1,496 | 1,526 | 231,577 |
| 1989/08/23 | 1,526 | 1,526 | 1,516 | 1,526 | 130,325 |
| 1989/08/22 | 1,536 | 1,536 | 1,516 | 1,516 | 215,537 |
| 1989/08/21 | 1,546 | 1,556 | 1,536 | 1,536 | 79,197 |
| 1989/08/18 | 1,526 | 1,576 | 1,516 | 1,556 | 433,078 |
| 1989/08/17 | 1,566 | 1,576 | 1,516 | 1,526 | 327,816 |
| 1989/08/16 | 1,586 | 1,626 | 1,566 | 1,566 | 3,066,637 |
| 1989/08/15 | 1,506 | 1,566 | 1,506 | 1,566 | 515,283 |
| 1989/08/14 | 1,506 | 1,516 | 1,486 | 1,516 | 265,662 |
| 1989/08/11 | 1,466 | 1,526 | 1,446 | 1,516 | 244,609 |
| 1989/08/10 | 1,506 | 1,526 | 1,486 | 1,496 | 225,562 |
| 1989/08/09 | 1,506 | 1,536 | 1,506 | 1,536 | 318,794 |
| 1989/08/08 | 1,506 | 1,536 | 1,506 | 1,526 | 303,756 |
| 1989/08/07 | 1,516 | 1,516 | 1,486 | 1,516 | 217,542 |
| 1989/08/04 | 1,516 | 1,536 | 1,496 | 1,526 | 270,674 |
| 1989/08/03 | 1,566 | 1,566 | 1,506 | 1,526 | 449,118 |
| 1989/08/02 | 1,516 | 1,586 | 1,516 | 1,546 | 2,243,587 |
| 1989/08/01 | 1,546 | 1,546 | 1,506 | 1,546 | 644,605 |
| 1989/07/31 | 1,546 | 1,556 | 1,516 | 1,526 | 621,548 |
| 1989/07/28 | 1,506 | 1,546 | 1,486 | 1,546 | 1,279,185 |
| 1989/07/27 | 1,476 | 1,526 | 1,466 | 1,496 | 1,640,084 |
| 1989/07/26 | 1,416 | 1,446 | 1,397 | 1,446 | 671,673 |
| 1989/07/25 | 1,436 | 1,436 | 1,406 | 1,406 | 195,487 |
| 1989/07/24 | 1,416 | 1,436 | 1,387 | 1,406 | 320,799 |
| 1989/07/21 | 1,397 | 1,436 | 1,397 | 1,436 | 383,956 |
| 1989/07/20 | 1,436 | 1,436 | 1,397 | 1,416 | 297,741 |
| 1989/07/19 | 1,357 | 1,416 | 1,357 | 1,416 | 699,743 |
| 1989/07/18 | 1,347 | 1,357 | 1,337 | 1,337 | 101,252 |
| 1989/07/17 | 1,357 | 1,377 | 1,357 | 1,367 | 22,055 |
| 1989/07/14 | 1,387 | 1,387 | 1,367 | 1,377 | 75,187 |
| 1989/07/13 | 1,377 | 1,387 | 1,367 | 1,367 | 97,242 |
| 1989/07/12 | 1,347 | 1,397 | 1,347 | 1,367 | 655,633 |
| 1989/07/11 | 1,317 | 1,357 | 1,317 | 1,327 | 212,529 |
| 1989/07/10 | 1,337 | 1,347 | 1,307 | 1,337 | 123,307 |
| 1989/07/07 | 1,337 | 1,337 | 1,317 | 1,337 | 144,359 |
| 1989/07/06 | 1,317 | 1,337 | 1,307 | 1,317 | 165,412 |
| 1989/07/05 | 1,307 | 1,327 | 1,297 | 1,307 | 231,577 |
| 1989/07/04 | 1,327 | 1,327 | 1,307 | 1,307 | 126,315 |
| 1989/07/03 | 1,297 | 1,347 | 1,297 | 1,337 | 98,245 |
| 1989/06/30 | 1,317 | 1,337 | 1,297 | 1,297 | 89,222 |
| 1989/06/29 | 1,357 | 1,357 | 1,337 | 1,357 | 68,170 |
| 1989/06/28 | 1,337 | 1,397 | 1,297 | 1,397 | 398,994 |
| 1989/06/27 | 1,367 | 1,387 | 1,347 | 1,357 | 511,273 |
| 1989/06/26 | 1,337 | 1,397 | 1,337 | 1,377 | 300,749 |
| 1989/06/23 | 1,327 | 1,357 | 1,327 | 1,357 | 163,407 |
| 1989/06/22 | 1,327 | 1,347 | 1,317 | 1,327 | 476,186 |
| 1989/06/21 | 1,307 | 1,317 | 1,297 | 1,307 | 190,474 |
| 1989/06/20 | 1,257 | 1,317 | 1,257 | 1,287 | 311,776 |
| 1989/06/19 | 1,257 | 1,287 | 1,257 | 1,257 | 112,280 |
| 1989/06/16 | 1,267 | 1,297 | 1,257 | 1,277 | 196,489 |
| 1989/06/15 | 1,307 | 1,317 | 1,267 | 1,287 | 247,617 |
| 1989/06/14 | 1,347 | 1,367 | 1,317 | 1,327 | 297,741 |
| 1989/06/13 | 1,377 | 1,377 | 1,347 | 1,357 | 180,449 |
| 1989/06/12 | 1,397 | 1,406 | 1,397 | 1,397 | 175,437 |
| 1989/06/09 | 1,426 | 1,446 | 1,416 | 1,426 | 126,315 |
| 1989/06/08 | 1,446 | 1,456 | 1,436 | 1,446 | 232,579 |
| 1989/06/07 | 1,436 | 1,456 | 1,426 | 1,456 | 161,402 |
| 1989/06/06 | 1,426 | 1,456 | 1,416 | 1,416 | 394,984 |
| 1989/06/05 | 1,496 | 1,526 | 1,466 | 1,466 | 372,929 |
| 1989/06/02 | 1,526 | 1,536 | 1,486 | 1,496 | 690,720 |
| 1989/06/01 | 1,586 | 1,586 | 1,486 | 1,486 | 2,294,714 |
| 1989/05/31 | 1,506 | 1,606 | 1,496 | 1,546 | 6,741,789 |
| 1989/05/30 | 1,476 | 1,496 | 1,466 | 1,466 | 931,319 |
| 1989/05/29 | 1,446 | 1,476 | 1,426 | 1,476 | 1,013,524 |
| 1989/05/26 | 1,476 | 1,486 | 1,436 | 1,456 | 526,311 |
| 1989/05/25 | 1,476 | 1,486 | 1,446 | 1,486 | 736,835 |
| 1989/05/24 | 1,406 | 1,516 | 1,397 | 1,496 | 2,779,923 |
| 1989/05/23 | 1,416 | 1,416 | 1,377 | 1,416 | 434,081 |
| 1989/05/22 | 1,436 | 1,456 | 1,416 | 1,426 | 324,809 |
| 1989/05/19 | 1,466 | 1,476 | 1,436 | 1,436 | 788,965 |
| 1989/05/18 | 1,387 | 1,476 | 1,387 | 1,476 | 772,925 |
| 1989/05/17 | 1,416 | 1,426 | 1,406 | 1,406 | 506,261 |
| 1989/05/16 | 1,406 | 1,426 | 1,397 | 1,426 | 234,584 |
| 1989/05/15 | 1,416 | 1,416 | 1,397 | 1,397 | 123,307 |
| 1989/05/12 | 1,426 | 1,446 | 1,406 | 1,416 | 269,672 |
| 1989/05/11 | 1,406 | 1,436 | 1,406 | 1,426 | 295,736 |
| 1989/05/10 | 1,436 | 1,436 | 1,397 | 1,397 | 320,799 |
| 1989/05/09 | 1,466 | 1,466 | 1,387 | 1,436 | 411,024 |
| 1989/05/08 | 1,466 | 1,496 | 1,446 | 1,446 | 503,253 |
| 1989/05/02 | 1,526 | 1,526 | 1,476 | 1,496 | 597,488 |
| 1989/05/01 | 1,486 | 1,526 | 1,476 | 1,526 | 1,044,601 |
| 1989/04/28 | 1,496 | 1,496 | 1,446 | 1,486 | 554,381 |
| 1989/04/27 | 1,536 | 1,546 | 1,496 | 1,496 | 1,650,109 |
| 1989/04/26 | 1,526 | 1,566 | 1,496 | 1,556 | 8,345,783 |
| 1989/04/25 | 1,347 | 1,456 | 1,337 | 1,426 | 2,229,552 |
| 1989/04/24 | 1,377 | 1,387 | 1,337 | 1,347 | 494,231 |
| 1989/04/21 | 1,357 | 1,426 | 1,357 | 1,397 | 3,469,640 |
| 1989/04/20 | 1,327 | 1,406 | 1,327 | 1,397 | 3,050,597 |
| 1989/04/19 | 1,297 | 1,327 | 1,277 | 1,307 | 1,059,639 |
| 1989/04/18 | 1,247 | 1,277 | 1,237 | 1,267 | 367,916 |
| 1989/04/17 | 1,247 | 1,267 | 1,237 | 1,237 | 154,384 |
| 1989/04/14 | 1,247 | 1,247 | 1,217 | 1,247 | 125,312 |
| 1989/04/13 | 1,257 | 1,257 | 1,247 | 1,247 | 127,317 |
| 1989/04/12 | 1,277 | 1,277 | 1,247 | 1,257 | 117,292 |
| 1989/04/11 | 1,267 | 1,297 | 1,267 | 1,277 | 284,709 |
| 1989/04/10 | 1,297 | 1,297 | 1,277 | 1,297 | 239,597 |
| 1989/04/07 | 1,267 | 1,297 | 1,247 | 1,297 | 800,995 |
| 1989/04/06 | 1,247 | 1,267 | 1,237 | 1,257 | 922,297 |
| 1989/04/05 | 1,207 | 1,267 | 1,207 | 1,247 | 619,543 |
| 1989/04/04 | 1,217 | 1,227 | 1,187 | 1,197 | 361,901 |
| 1989/04/03 | 1,247 | 1,247 | 1,197 | 1,197 | 654,630 |
| 1989/03/31 | 1,227 | 1,237 | 1,197 | 1,237 | 275,687 |
| 1989/03/30 | 1,237 | 1,237 | 1,187 | 1,187 | 390,974 |
| 1989/03/29 | 1,197 | 1,257 | 1,197 | 1,197 | 404,006 |
| 1989/03/28 | 1,187 | 1,197 | 1,127 | 1,127 | 431,073 |
| 1989/03/28 | 1 -> 1.12 分割 | ||||
| 1989/03/27 | 1,267 | 1,307 | 1,257 | 1,257 | 604,505 |
| 1989/03/24 | 1,327 | 1,347 | 1,297 | 1,307 | 336,839 |
| 1989/03/23 | 1,317 | 1,357 | 1,317 | 1,347 | 436,086 |
| 1989/03/22 | 1,357 | 1,367 | 1,307 | 1,317 | 295,737 |
| 1989/03/20 | 1,357 | 1,377 | 1,347 | 1,367 | 282,704 |
| 1989/03/17 | 1,377 | 1,387 | 1,337 | 1,337 | 856,132 |
| 1989/03/16 | 1,297 | 1,347 | 1,297 | 1,317 | 357,891 |
| 1989/03/15 | 1,307 | 1,307 | 1,287 | 1,297 | 211,527 |
| 1989/03/14 | 1,317 | 1,317 | 1,287 | 1,307 | 138,345 |
| 1989/03/13 | 1,317 | 1,317 | 1,287 | 1,287 | 61,152 |
| 1989/03/10 | 1,277 | 1,297 | 1,277 | 1,297 | 191,477 |
| 1989/03/09 | 1,317 | 1,317 | 1,277 | 1,297 | 193,482 |
| 1989/03/08 | 1,307 | 1,327 | 1,297 | 1,297 | 189,472 |
| 1989/03/07 | 1,277 | 1,287 | 1,257 | 1,287 | 81,202 |
| 1989/03/06 | 1,297 | 1,297 | 1,277 | 1,287 | 90,225 |
| 1989/03/03 | 1,317 | 1,337 | 1,297 | 1,307 | 137,342 |
| 1989/03/02 | 1,317 | 1,317 | 1,277 | 1,297 | 105,262 |
| 1989/03/01 | 1,327 | 1,337 | 1,277 | 1,307 | 234,584 |
| 1989/02/28 | 1,347 | 1,377 | 1,307 | 1,327 | 256,639 |
| 1989/02/27 | 1,347 | 1,367 | 1,347 | 1,347 | 400,999 |
| 1989/02/23 | 1,297 | 1,347 | 1,297 | 1,327 | 703,753 |
| 1989/02/22 | 1,297 | 1,307 | 1,277 | 1,297 | 152,379 |
| 1989/02/21 | 1,287 | 1,297 | 1,267 | 1,287 | 86,215 |
| 1989/02/20 | 1,287 | 1,347 | 1,277 | 1,277 | 170,424 |
| 1989/02/17 | 1,307 | 1,317 | 1,287 | 1,307 | 144,360 |
| 1989/02/16 | 1,317 | 1,347 | 1,307 | 1,307 | 195,487 |
| 1989/02/15 | 1,337 | 1,347 | 1,307 | 1,317 | 377,941 |
| 1989/02/14 | 1,287 | 1,347 | 1,277 | 1,297 | 351,876 |
| 1989/02/13 | 1,337 | 1,337 | 1,267 | 1,297 | 385,961 |
| 1989/02/10 | 1,297 | 1,357 | 1,297 | 1,327 | 753,877 |
| 1989/02/09 | 1,317 | 1,347 | 1,297 | 1,317 | 377,941 |
| 1989/02/08 | 1,377 | 1,397 | 1,317 | 1,357 | 1,722,289 |
| 1989/02/07 | 1,307 | 1,436 | 1,297 | 1,397 | 6,174,377 |
| 1989/02/06 | 1,287 | 1,287 | 1,257 | 1,267 | 807,010 |
| 1989/02/03 | 1,257 | 1,267 | 1,237 | 1,247 | 1,528,807 |
| 1989/02/02 | 1,187 | 1,217 | 1,167 | 1,217 | 783,952 |
| 1989/02/01 | 1,187 | 1,197 | 1,177 | 1,187 | 278,694 |
| 1989/01/31 | 1,177 | 1,187 | 1,157 | 1,167 | 156,389 |
| 1989/01/30 | 1,187 | 1,197 | 1,167 | 1,177 | 183,457 |
| 1989/01/28 | 1,187 | 1,197 | 1,167 | 1,177 | 313,781 |
| 1989/01/27 | 1,187 | 1,207 | 1,147 | 1,147 | 800,995 |
| 1989/01/26 | 1,127 | 1,167 | 1,107 | 1,167 | 611,523 |
| 1989/01/25 | 1,097 | 1,137 | 1,077 | 1,097 | 522,301 |
| 1989/01/24 | 1,097 | 1,097 | 1,077 | 1,077 | 183,457 |
| 1989/01/23 | 1,097 | 1,107 | 1,077 | 1,087 | 174,434 |
| 1989/01/20 | 1,097 | 1,097 | 1,067 | 1,097 | 97,242 |
| 1989/01/19 | 1,097 | 1,107 | 1,097 | 1,107 | 67,167 |
| 1989/01/18 | 1,097 | 1,107 | 1,067 | 1,107 | 376,939 |
| 1989/01/17 | 1,117 | 1,117 | 1,097 | 1,107 | 254,634 |
| 1989/01/13 | 1,107 | 1,127 | 1,097 | 1,107 | 602,500 |
| 1989/01/12 | 1,087 | 1,107 | 1,077 | 1,107 | 287,717 |
| 1989/01/11 | 1,087 | 1,097 | 1,067 | 1,077 | 123,307 |
| 1989/01/10 | 1,097 | 1,107 | 1,067 | 1,067 | 525,308 |
| 1989/01/09 | 1,067 | 1,097 | 1,047 | 1,097 | 275,687 |
| 1989/01/06 | 1,037 | 1,057 | 1,037 | 1,037 | 54,135 |
| 1989/01/05 | 1,067 | 1,067 | 1,047 | 1,047 | 95,237 |
| 1989/01/04 | 1,047 | 1,077 | 1,047 | 1,067 | 30,075 |