日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神戸製鋼所(5406)の株価時系列情報

神戸製鋼所(5406)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 2,202 2,275 2,191 2,275 3,109,500
2026/02/26 2,225 2,238 2,203 2,203 2,917,900
2026/02/25 2,222 2,226 2,176 2,196 3,626,100
2026/02/24 2,250 2,256 2,184 2,226 3,851,000
2026/02/20 2,267 2,297 2,244 2,287 2,473,700
2026/02/19 2,267 2,283 2,255 2,283 2,047,900
2026/02/18 2,231 2,279 2,222 2,268 1,747,600
2026/02/17 2,265 2,286 2,237 2,243 1,929,400
2026/02/16 2,260 2,277 2,250 2,265 2,086,900
2026/02/13 2,285 2,288 2,227 2,237 3,785,500
2026/02/12 2,313 2,316 2,284 2,316 3,227,900
2026/02/10 2,290 2,303 2,264 2,288 3,776,600
2026/02/09 2,365 2,365 2,251 2,279 4,468,700
2026/02/06 2,285 2,380 2,278 2,322 5,900,300
2026/02/05 2,360 2,373 2,289 2,303 3,258,600
2026/02/04 2,299 2,351 2,282 2,333 2,969,100
2026/02/03 2,248 2,280 2,238 2,280 2,219,600
2026/02/02 2,253 2,261 2,177 2,186 2,613,300
2026/01/30 2,236 2,248 2,197 2,227 2,201,700
2026/01/29 2,201 2,234 2,167 2,229 2,467,200
2026/01/28 2,245 2,251 2,220 2,220 2,719,600
2026/01/27 2,255 2,279 2,244 2,262 2,187,000
2026/01/26 2,290 2,303 2,278 2,278 2,065,300
2026/01/23 2,360 2,367 2,298 2,318 3,638,300
2026/01/22 2,287 2,358 2,283 2,350 4,268,800
2026/01/21 2,235 2,270 2,222 2,270 2,312,100
2026/01/20 2,271 2,284 2,252 2,272 1,934,500
2026/01/19 2,293 2,304 2,240 2,276 3,755,100
2026/01/16 2,291 2,307 2,269 2,294 2,995,100
2026/01/15 2,260 2,290 2,244 2,289 3,281,500
2026/01/14 2,218 2,257 2,208 2,254 3,669,400
2026/01/13 2,200 2,216 2,169 2,209 3,961,800
2026/01/09 2,148 2,172 2,136 2,164 2,758,700
2026/01/08 2,101 2,150 2,094 2,129 3,583,700
2026/01/07 2,107 2,120 2,093 2,106 1,914,500
2026/01/06 2,101 2,133 2,100 2,130 2,946,500
2026/01/05 2,083 2,120 2,081 2,100 3,670,300

このページの先頭へ