神戸製鋼所(5406)の株価時系列情報
神戸製鋼所(5406)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,811 | 1,834 | 1,809 | 1,825 | 5,709,700 |
| 2023/12/28 | 1,809 | 1,846 | 1,794 | 1,823 | 9,185,000 |
| 2023/12/27 | 1,748 | 1,805 | 1,745 | 1,801 | 10,299,900 |
| 2023/12/26 | 1,740 | 1,746 | 1,725 | 1,736 | 4,456,300 |
| 2023/12/25 | 1,740 | 1,755 | 1,731 | 1,743 | 5,190,500 |
| 2023/12/22 | 1,726 | 1,733 | 1,719 | 1,725 | 4,258,800 |
| 2023/12/21 | 1,705 | 1,718 | 1,688 | 1,716 | 5,201,900 |
| 2023/12/20 | 1,708 | 1,728 | 1,698 | 1,722 | 6,509,600 |
| 2023/12/19 | 1,661 | 1,707 | 1,645 | 1,697 | 7,663,900 |
| 2023/12/18 | 1,650 | 1,662 | 1,638 | 1,658 | 4,550,200 |
| 2023/12/15 | 1,639 | 1,682 | 1,625 | 1,677 | 8,094,500 |
| 2023/12/14 | 1,666 | 1,671 | 1,609 | 1,617 | 8,316,600 |
| 2023/12/13 | 1,675 | 1,678 | 1,647 | 1,663 | 5,936,800 |
| 2023/12/12 | 1,684 | 1,687 | 1,666 | 1,679 | 5,331,000 |
| 2023/12/11 | 1,667 | 1,689 | 1,665 | 1,671 | 5,551,000 |
| 2023/12/08 | 1,670 | 1,675 | 1,631 | 1,640 | 11,648,200 |
| 2023/12/07 | 1,710 | 1,717 | 1,691 | 1,694 | 6,381,500 |
| 2023/12/06 | 1,706 | 1,732 | 1,703 | 1,726 | 6,018,400 |
| 2023/12/05 | 1,719 | 1,728 | 1,694 | 1,696 | 8,870,100 |
| 2023/12/04 | 1,758 | 1,758 | 1,727 | 1,738 | 5,918,100 |
| 2023/12/01 | 1,739 | 1,759 | 1,730 | 1,754 | 6,416,300 |
| 2023/11/30 | 1,710 | 1,732 | 1,706 | 1,732 | 9,068,000 |
| 2023/11/29 | 1,728 | 1,739 | 1,704 | 1,704 | 17,671,700 |
| 2023/11/28 | 1,795 | 1,819 | 1,777 | 1,780 | 8,061,100 |
| 2023/11/27 | 1,771 | 1,818 | 1,762 | 1,782 | 9,438,600 |
| 2023/11/24 | 1,740 | 1,764 | 1,730 | 1,761 | 5,302,100 |
| 2023/11/22 | 1,723 | 1,742 | 1,718 | 1,727 | 4,432,700 |
| 2023/11/21 | 1,746 | 1,748 | 1,718 | 1,730 | 5,356,700 |
| 2023/11/20 | 1,784 | 1,788 | 1,738 | 1,741 | 6,538,300 |
| 2023/11/17 | 1,740 | 1,763 | 1,728 | 1,763 | 6,330,200 |
| 2023/11/16 | 1,728 | 1,756 | 1,727 | 1,748 | 6,843,800 |
| 2023/11/15 | 1,765 | 1,767 | 1,716 | 1,728 | 8,271,300 |
| 2023/11/14 | 1,733 | 1,759 | 1,731 | 1,743 | 8,824,500 |
| 2023/11/13 | 1,668 | 1,726 | 1,655 | 1,726 | 14,103,100 |
| 2023/11/10 | 1,703 | 1,718 | 1,650 | 1,700 | 25,776,500 |
| 2023/11/09 | 1,775 | 1,792 | 1,741 | 1,770 | 8,162,200 |
| 2023/11/08 | 1,849 | 1,849 | 1,746 | 1,752 | 11,053,800 |
| 2023/11/07 | 1,846 | 1,850 | 1,819 | 1,838 | 7,530,000 |
| 2023/11/06 | 1,815 | 1,853 | 1,800 | 1,852 | 10,615,600 |
| 2023/11/02 | 1,850 | 1,851 | 1,768 | 1,776 | 12,941,500 |
| 2023/11/01 | 1,800 | 1,820 | 1,776 | 1,820 | 11,141,700 |
| 2023/10/31 | 1,765 | 1,769 | 1,731 | 1,762 | 9,805,700 |
| 2023/10/30 | 1,776 | 1,788 | 1,747 | 1,752 | 7,668,300 |
| 2023/10/27 | 1,774 | 1,798 | 1,752 | 1,789 | 7,639,800 |
| 2023/10/26 | 1,755 | 1,773 | 1,732 | 1,741 | 8,576,700 |
| 2023/10/25 | 1,799 | 1,835 | 1,769 | 1,778 | 12,633,300 |
| 2023/10/24 | 1,750 | 1,767 | 1,687 | 1,759 | 15,722,200 |
| 2023/10/23 | 1,778 | 1,791 | 1,742 | 1,744 | 10,026,100 |
| 2023/10/20 | 1,761 | 1,797 | 1,759 | 1,788 | 7,781,300 |
| 2023/10/19 | 1,800 | 1,811 | 1,770 | 1,780 | 8,143,900 |
| 2023/10/18 | 1,849 | 1,864 | 1,827 | 1,831 | 7,224,500 |
| 2023/10/17 | 1,835 | 1,848 | 1,810 | 1,827 | 7,649,400 |
| 2023/10/16 | 1,819 | 1,848 | 1,805 | 1,818 | 8,113,600 |
| 2023/10/13 | 1,856 | 1,870 | 1,842 | 1,850 | 7,661,300 |
| 2023/10/12 | 1,870 | 1,883 | 1,831 | 1,883 | 9,666,900 |
| 2023/10/11 | 1,900 | 1,904 | 1,854 | 1,854 | 11,962,800 |
| 2023/10/10 | 1,858 | 1,888 | 1,849 | 1,874 | 12,143,000 |
| 2023/10/06 | 1,813 | 1,867 | 1,783 | 1,805 | 16,672,600 |
| 2023/10/05 | 1,810 | 1,819 | 1,752 | 1,794 | 15,125,100 |
| 2023/10/04 | 1,798 | 1,814 | 1,729 | 1,751 | 24,713,700 |
| 2023/10/03 | 1,900 | 1,904 | 1,835 | 1,836 | 16,928,600 |
| 2023/10/02 | 1,957 | 1,991 | 1,936 | 1,936 | 12,444,500 |
| 2023/09/29 | 2,036 | 2,045 | 1,924 | 1,949 | 17,335,700 |
| 2023/09/28 | 2,020 | 2,086 | 1,998 | 2,025 | 14,473,600 |
| 2023/09/27 | 2,057 | 2,066 | 2,033 | 2,054 | 9,980,900 |
| 2023/09/26 | 2,122 | 2,123 | 2,061 | 2,073 | 10,184,700 |
| 2023/09/25 | 2,128 | 2,145 | 2,092 | 2,109 | 11,062,500 |
| 2023/09/22 | 2,098 | 2,117 | 2,063 | 2,101 | 12,386,300 |
| 2023/09/21 | 2,131 | 2,171 | 2,103 | 2,114 | 17,115,000 |
| 2023/09/20 | 2,170 | 2,179 | 2,109 | 2,129 | 18,330,200 |
| 2023/09/19 | 2,080 | 2,160 | 2,072 | 2,160 | 17,614,700 |
| 2023/09/15 | 2,105 | 2,139 | 2,077 | 2,090 | 21,088,700 |
| 2023/09/14 | 2,042 | 2,095 | 2,034 | 2,091 | 20,409,000 |
| 2023/09/13 | 2,028 | 2,047 | 2,011 | 2,030 | 10,474,400 |
| 2023/09/12 | 2,055 | 2,055 | 1,978 | 2,021 | 16,696,400 |
| 2023/09/11 | 2,035 | 2,064 | 2,013 | 2,028 | 14,551,300 |
| 2023/09/08 | 2,000 | 2,035 | 1,989 | 2,016 | 13,637,200 |
| 2023/09/07 | 2,000 | 2,069 | 1,998 | 2,007 | 17,425,800 |
| 2023/09/06 | 2,041 | 2,073 | 2,006 | 2,029 | 20,119,700 |
| 2023/09/05 | 1,975 | 2,038 | 1,938 | 2,035 | 29,988,100 |
| 2023/09/04 | 1,929 | 2,017 | 1,924 | 2,017 | 25,874,400 |
| 2023/09/01 | 1,840 | 1,920 | 1,831 | 1,901 | 21,392,200 |
| 2023/08/31 | 1,817 | 1,836 | 1,809 | 1,830 | 7,203,100 |
| 2023/08/30 | 1,844 | 1,859 | 1,803 | 1,810 | 12,872,300 |
| 2023/08/29 | 1,826 | 1,856 | 1,806 | 1,823 | 12,717,300 |
| 2023/08/28 | 1,757 | 1,806 | 1,755 | 1,806 | 10,055,600 |
| 2023/08/25 | 1,713 | 1,750 | 1,711 | 1,741 | 7,247,300 |
| 2023/08/24 | 1,723 | 1,755 | 1,714 | 1,747 | 8,253,900 |
| 2023/08/23 | 1,682 | 1,721 | 1,676 | 1,721 | 7,247,300 |
| 2023/08/22 | 1,710 | 1,717 | 1,669 | 1,684 | 8,480,500 |
| 2023/08/21 | 1,658 | 1,700 | 1,656 | 1,682 | 9,492,800 |
| 2023/08/18 | 1,687 | 1,705 | 1,652 | 1,664 | 12,839,500 |
| 2023/08/17 | 1,721 | 1,732 | 1,662 | 1,717 | 12,094,400 |
| 2023/08/16 | 1,745 | 1,757 | 1,722 | 1,734 | 7,767,300 |
| 2023/08/15 | 1,787 | 1,797 | 1,750 | 1,770 | 8,580,100 |
| 2023/08/14 | 1,815 | 1,821 | 1,760 | 1,773 | 12,735,500 |
| 2023/08/10 | 1,788 | 1,818 | 1,746 | 1,812 | 18,018,500 |
| 2023/08/09 | 1,770 | 1,825 | 1,725 | 1,780 | 48,536,600 |
| 2023/08/08 | 1,582 | 1,603 | 1,566 | 1,582 | 9,655,100 |
| 2023/08/07 | 1,591 | 1,600 | 1,541 | 1,577 | 9,201,300 |
| 2023/08/04 | 1,533 | 1,585 | 1,525 | 1,583 | 9,320,300 |
| 2023/08/03 | 1,561 | 1,569 | 1,537 | 1,549 | 7,573,500 |
| 2023/08/02 | 1,587 | 1,613 | 1,568 | 1,575 | 11,802,200 |
| 2023/08/01 | 1,563 | 1,598 | 1,555 | 1,589 | 9,973,400 |
| 2023/07/31 | 1,517 | 1,557 | 1,513 | 1,552 | 11,097,800 |
| 2023/07/28 | 1,485 | 1,510 | 1,453 | 1,498 | 14,046,800 |
| 2023/07/27 | 1,474 | 1,519 | 1,474 | 1,512 | 9,454,400 |
| 2023/07/26 | 1,468 | 1,517 | 1,447 | 1,491 | 13,069,300 |
| 2023/07/25 | 1,448 | 1,464 | 1,433 | 1,464 | 8,021,900 |
| 2023/07/24 | 1,409 | 1,445 | 1,409 | 1,444 | 13,596,800 |
| 2023/07/21 | 1,398 | 1,399 | 1,374 | 1,391 | 4,471,900 |
| 2023/07/20 | 1,376 | 1,402 | 1,373 | 1,387 | 6,855,400 |
| 2023/07/19 | 1,361 | 1,377 | 1,350 | 1,377 | 5,081,800 |
| 2023/07/18 | 1,333 | 1,347 | 1,326 | 1,347 | 2,900,600 |
| 2023/07/14 | 1,342 | 1,344 | 1,316 | 1,342 | 5,389,600 |
| 2023/07/13 | 1,327 | 1,349 | 1,315 | 1,340 | 4,630,300 |
| 2023/07/12 | 1,347 | 1,361 | 1,323 | 1,324 | 6,454,300 |
| 2023/07/11 | 1,388 | 1,388 | 1,314 | 1,323 | 9,986,200 |
| 2023/07/10 | 1,406 | 1,419 | 1,369 | 1,373 | 8,309,400 |
| 2023/07/07 | 1,367 | 1,408 | 1,355 | 1,395 | 10,989,400 |
| 2023/07/06 | 1,380 | 1,421 | 1,362 | 1,377 | 21,433,600 |
| 2023/07/05 | 1,333 | 1,354 | 1,326 | 1,345 | 4,465,500 |
| 2023/07/04 | 1,348 | 1,355 | 1,334 | 1,337 | 6,108,100 |
| 2023/07/03 | 1,341 | 1,374 | 1,327 | 1,332 | 8,641,500 |
| 2023/06/30 | 1,307 | 1,341 | 1,305 | 1,321 | 6,278,700 |
| 2023/06/29 | 1,304 | 1,327 | 1,300 | 1,306 | 6,217,300 |
| 2023/06/28 | 1,301 | 1,308 | 1,286 | 1,306 | 4,385,000 |
| 2023/06/27 | 1,305 | 1,319 | 1,283 | 1,294 | 4,367,300 |
| 2023/06/26 | 1,292 | 1,333 | 1,285 | 1,296 | 6,216,900 |
| 2023/06/23 | 1,333 | 1,339 | 1,276 | 1,292 | 7,598,000 |
| 2023/06/22 | 1,330 | 1,359 | 1,326 | 1,330 | 8,873,800 |
| 2023/06/21 | 1,273 | 1,341 | 1,267 | 1,333 | 9,220,900 |
| 2023/06/20 | 1,298 | 1,301 | 1,270 | 1,279 | 4,819,000 |
| 2023/06/19 | 1,326 | 1,333 | 1,290 | 1,297 | 6,452,900 |
| 2023/06/16 | 1,289 | 1,300 | 1,265 | 1,298 | 6,490,100 |
| 2023/06/15 | 1,303 | 1,326 | 1,284 | 1,294 | 11,022,400 |
| 2023/06/14 | 1,244 | 1,307 | 1,243 | 1,296 | 14,351,700 |
| 2023/06/13 | 1,226 | 1,239 | 1,216 | 1,227 | 4,585,200 |
| 2023/06/12 | 1,240 | 1,240 | 1,213 | 1,223 | 4,552,500 |
| 2023/06/09 | 1,241 | 1,249 | 1,230 | 1,240 | 5,170,200 |
| 2023/06/08 | 1,266 | 1,277 | 1,220 | 1,238 | 10,338,700 |
| 2023/06/07 | 1,268 | 1,281 | 1,214 | 1,220 | 13,780,300 |
| 2023/06/06 | 1,178 | 1,270 | 1,173 | 1,266 | 16,448,900 |
| 2023/06/05 | 1,155 | 1,200 | 1,153 | 1,196 | 12,926,500 |
| 2023/06/02 | 1,136 | 1,138 | 1,120 | 1,136 | 4,761,600 |
| 2023/06/01 | 1,111 | 1,125 | 1,094 | 1,120 | 4,755,600 |
| 2023/05/31 | 1,129 | 1,140 | 1,101 | 1,103 | 11,183,100 |
| 2023/05/30 | 1,124 | 1,149 | 1,110 | 1,144 | 12,481,300 |
| 2023/05/29 | 1,092 | 1,094 | 1,075 | 1,082 | 4,247,700 |
| 2023/05/26 | 1,078 | 1,082 | 1,065 | 1,070 | 3,901,200 |
| 2023/05/25 | 1,077 | 1,088 | 1,074 | 1,083 | 4,087,200 |
| 2023/05/24 | 1,071 | 1,101 | 1,071 | 1,097 | 6,215,700 |
| 2023/05/23 | 1,094 | 1,106 | 1,068 | 1,070 | 6,633,800 |
| 2023/05/22 | 1,090 | 1,105 | 1,080 | 1,101 | 4,411,600 |
| 2023/05/19 | 1,129 | 1,129 | 1,093 | 1,096 | 6,799,900 |
| 2023/05/18 | 1,133 | 1,136 | 1,108 | 1,128 | 5,846,000 |
| 2023/05/17 | 1,126 | 1,128 | 1,105 | 1,118 | 5,477,000 |
| 2023/05/16 | 1,151 | 1,156 | 1,129 | 1,136 | 5,978,800 |
| 2023/05/15 | 1,157 | 1,196 | 1,138 | 1,144 | 14,238,800 |
| 2023/05/12 | 1,163 | 1,218 | 1,115 | 1,142 | 38,456,800 |
| 2023/05/11 | 1,025 | 1,038 | 1,015 | 1,020 | 7,712,700 |
| 2023/05/10 | 1,075 | 1,099 | 1,019 | 1,034 | 14,499,200 |
| 2023/05/09 | 1,058 | 1,074 | 1,039 | 1,073 | 13,566,000 |
| 2023/05/08 | 1,010 | 1,020 | 1,003 | 1,016 | 4,057,000 |
| 2023/05/02 | 1,023 | 1,025 | 1,005 | 1,010 | 3,215,100 |
| 2023/05/01 | 1,014 | 1,024 | 1,008 | 1,018 | 4,616,700 |
| 2023/04/28 | 1,015 | 1,016 | 997 | 1,007 | 4,863,000 |
| 2023/04/27 | 994 | 1,009 | 991 | 1,008 | 3,556,500 |
| 2023/04/26 | 990 | 1,006 | 984 | 1,002 | 6,880,100 |
| 2023/04/25 | 1,040 | 1,042 | 1,001 | 1,001 | 5,709,800 |
| 2023/04/24 | 1,035 | 1,035 | 1,017 | 1,032 | 4,714,100 |
| 2023/04/21 | 1,040 | 1,053 | 1,036 | 1,045 | 3,780,600 |
| 2023/04/20 | 1,037 | 1,063 | 1,035 | 1,050 | 5,674,800 |
| 2023/04/19 | 1,035 | 1,049 | 1,035 | 1,043 | 4,663,200 |
| 2023/04/18 | 1,028 | 1,032 | 1,019 | 1,029 | 3,612,700 |
| 2023/04/17 | 1,028 | 1,030 | 1,012 | 1,028 | 4,311,300 |
| 2023/04/14 | 1,041 | 1,047 | 1,030 | 1,031 | 5,263,600 |
| 2023/04/13 | 1,031 | 1,039 | 1,021 | 1,035 | 5,500,600 |
| 2023/04/12 | 1,015 | 1,042 | 1,011 | 1,041 | 7,585,300 |
| 2023/04/11 | 1,003 | 1,008 | 983 | 1,005 | 5,625,100 |
| 2023/04/10 | 1,000 | 1,007 | 985 | 990 | 3,790,000 |
| 2023/04/07 | 980 | 988 | 976 | 983 | 3,976,300 |
| 2023/04/06 | 991 | 993 | 966 | 971 | 8,096,800 |
| 2023/04/05 | 1,010 | 1,013 | 995 | 997 | 7,890,100 |
| 2023/04/04 | 1,053 | 1,070 | 1,026 | 1,033 | 7,030,500 |
| 2023/04/03 | 1,071 | 1,075 | 1,047 | 1,063 | 8,549,800 |
| 2023/03/31 | 1,016 | 1,064 | 1,015 | 1,053 | 10,625,700 |
| 2023/03/30 | 1,002 | 1,017 | 995 | 1,011 | 6,794,300 |
| 2023/03/29 | 1,024 | 1,028 | 1,007 | 1,020 | 6,579,200 |
| 2023/03/28 | 1,015 | 1,023 | 1,009 | 1,014 | 6,284,400 |
| 2023/03/27 | 1,025 | 1,045 | 989 | 1,006 | 6,312,000 |
| 2023/03/24 | 998 | 1,015 | 995 | 1,004 | 7,692,400 |
| 2023/03/23 | 993 | 1,018 | 987 | 1,014 | 6,543,500 |
| 2023/03/22 | 1,039 | 1,040 | 997 | 1,000 | 8,097,800 |
| 2023/03/20 | 1,004 | 1,032 | 997 | 997 | 10,222,000 |
| 2023/03/17 | 1,036 | 1,052 | 1,002 | 1,024 | 12,998,900 |
| 2023/03/16 | 1,016 | 1,051 | 1,005 | 1,031 | 16,130,100 |
| 2023/03/15 | 1,066 | 1,098 | 1,057 | 1,085 | 13,470,500 |
| 2023/03/14 | 1,066 | 1,077 | 1,025 | 1,030 | 15,793,700 |
| 2023/03/13 | 1,072 | 1,100 | 1,068 | 1,086 | 13,015,900 |
| 2023/03/10 | 1,100 | 1,110 | 1,085 | 1,102 | 16,461,700 |
| 2023/03/09 | 1,094 | 1,122 | 1,078 | 1,121 | 21,423,100 |
| 2023/03/08 | 1,075 | 1,093 | 1,062 | 1,087 | 19,001,500 |
| 2023/03/07 | 1,022 | 1,079 | 1,022 | 1,075 | 25,064,000 |
| 2023/03/06 | 1,015 | 1,036 | 1,011 | 1,016 | 16,506,600 |
| 2023/03/03 | 972 | 1,016 | 968 | 1,005 | 19,126,800 |
| 2023/03/02 | 970 | 975 | 956 | 967 | 11,216,900 |
| 2023/03/01 | 920 | 966 | 918 | 959 | 13,435,600 |
| 2023/02/28 | 939 | 958 | 920 | 922 | 15,751,700 |
| 2023/02/27 | 906 | 930 | 902 | 929 | 10,985,500 |
| 2023/02/24 | 891 | 899 | 877 | 893 | 6,096,400 |
| 2023/02/22 | 892 | 898 | 884 | 892 | 7,345,500 |
| 2023/02/21 | 883 | 908 | 880 | 899 | 9,821,400 |
| 2023/02/20 | 883 | 895 | 869 | 890 | 12,307,600 |
| 2023/02/17 | 833 | 878 | 832 | 877 | 11,453,400 |
| 2023/02/16 | 840 | 844 | 831 | 837 | 5,601,700 |
| 2023/02/15 | 846 | 847 | 831 | 841 | 8,922,900 |
| 2023/02/14 | 820 | 838 | 813 | 838 | 13,127,700 |
| 2023/02/13 | 783 | 823 | 771 | 817 | 24,902,500 |
| 2023/02/10 | 728 | 768 | 728 | 768 | 18,613,800 |
| 2023/02/09 | 660 | 669 | 658 | 668 | 3,067,100 |
| 2023/02/08 | 674 | 677 | 662 | 663 | 4,108,500 |
| 2023/02/07 | 676 | 684 | 670 | 681 | 4,686,500 |
| 2023/02/06 | 692 | 697 | 688 | 694 | 2,687,100 |
| 2023/02/03 | 682 | 687 | 678 | 682 | 2,722,600 |
| 2023/02/02 | 700 | 702 | 683 | 690 | 3,598,700 |
| 2023/02/01 | 703 | 704 | 694 | 699 | 2,812,800 |
| 2023/01/31 | 700 | 706 | 694 | 697 | 3,488,900 |
| 2023/01/30 | 704 | 705 | 696 | 699 | 3,681,200 |
| 2023/01/27 | 697 | 707 | 696 | 707 | 5,077,700 |
| 2023/01/26 | 694 | 695 | 687 | 695 | 3,130,100 |
| 2023/01/25 | 669 | 693 | 667 | 692 | 4,873,400 |
| 2023/01/24 | 682 | 691 | 669 | 672 | 7,141,900 |
| 2023/01/23 | 677 | 681 | 665 | 680 | 5,456,700 |
| 2023/01/20 | 653 | 668 | 650 | 667 | 4,447,200 |
| 2023/01/19 | 655 | 659 | 650 | 650 | 2,570,200 |
| 2023/01/18 | 657 | 666 | 651 | 661 | 2,627,800 |
| 2023/01/17 | 647 | 657 | 647 | 657 | 2,669,900 |
| 2023/01/16 | 670 | 671 | 648 | 652 | 3,821,600 |
| 2023/01/13 | 666 | 672 | 665 | 669 | 3,767,900 |
| 2023/01/12 | 656 | 667 | 656 | 662 | 4,104,800 |
| 2023/01/11 | 653 | 658 | 647 | 653 | 4,429,700 |
| 2023/01/10 | 639 | 652 | 637 | 650 | 4,172,400 |
| 2023/01/06 | 637 | 644 | 634 | 638 | 3,500,600 |
| 2023/01/05 | 631 | 637 | 629 | 634 | 3,633,200 |
| 2023/01/04 | 640 | 641 | 630 | 630 | 2,990,200 |