日本製鉄(5401)の株価時系列情報
日本製鉄(5401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,233 | 3,268 | 3,210 | 3,230 | 4,870,000 |
| 2023/12/28 | 3,179 | 3,253 | 3,170 | 3,240 | 5,905,800 |
| 2023/12/27 | 3,144 | 3,195 | 3,144 | 3,188 | 4,886,800 |
| 2023/12/26 | 3,142 | 3,157 | 3,137 | 3,144 | 3,103,000 |
| 2023/12/25 | 3,210 | 3,219 | 3,137 | 3,146 | 5,214,400 |
| 2023/12/22 | 3,156 | 3,209 | 3,142 | 3,197 | 5,169,700 |
| 2023/12/21 | 3,165 | 3,176 | 3,136 | 3,161 | 7,747,000 |
| 2023/12/20 | 3,180 | 3,214 | 3,161 | 3,199 | 13,220,500 |
| 2023/12/19 | 3,099 | 3,193 | 3,040 | 3,148 | 33,129,500 |
| 2023/12/18 | 3,245 | 3,249 | 3,202 | 3,239 | 4,040,900 |
| 2023/12/15 | 3,214 | 3,283 | 3,196 | 3,274 | 6,300,400 |
| 2023/12/14 | 3,241 | 3,258 | 3,159 | 3,174 | 7,167,100 |
| 2023/12/13 | 3,300 | 3,307 | 3,248 | 3,266 | 4,206,500 |
| 2023/12/12 | 3,380 | 3,385 | 3,305 | 3,305 | 4,544,000 |
| 2023/12/11 | 3,345 | 3,359 | 3,306 | 3,332 | 3,899,100 |
| 2023/12/08 | 3,358 | 3,370 | 3,285 | 3,301 | 6,430,500 |
| 2023/12/07 | 3,442 | 3,443 | 3,387 | 3,402 | 5,257,000 |
| 2023/12/06 | 3,446 | 3,483 | 3,441 | 3,476 | 4,077,200 |
| 2023/12/05 | 3,471 | 3,486 | 3,424 | 3,433 | 4,474,400 |
| 2023/12/04 | 3,480 | 3,508 | 3,437 | 3,491 | 4,326,700 |
| 2023/12/01 | 3,484 | 3,501 | 3,461 | 3,479 | 4,235,500 |
| 2023/11/30 | 3,420 | 3,460 | 3,397 | 3,457 | 7,234,600 |
| 2023/11/29 | 3,500 | 3,504 | 3,410 | 3,414 | 5,795,300 |
| 2023/11/28 | 3,502 | 3,514 | 3,481 | 3,514 | 4,777,800 |
| 2023/11/27 | 3,497 | 3,523 | 3,473 | 3,485 | 6,124,800 |
| 2023/11/24 | 3,447 | 3,469 | 3,426 | 3,469 | 4,753,200 |
| 2023/11/22 | 3,402 | 3,457 | 3,391 | 3,445 | 6,543,300 |
| 2023/11/21 | 3,432 | 3,436 | 3,380 | 3,394 | 4,576,100 |
| 2023/11/20 | 3,441 | 3,470 | 3,392 | 3,401 | 5,613,300 |
| 2023/11/17 | 3,362 | 3,441 | 3,343 | 3,440 | 7,136,400 |
| 2023/11/16 | 3,315 | 3,385 | 3,311 | 3,375 | 6,689,900 |
| 2023/11/15 | 3,335 | 3,338 | 3,291 | 3,314 | 5,244,400 |
| 2023/11/14 | 3,311 | 3,328 | 3,290 | 3,294 | 4,965,800 |
| 2023/11/13 | 3,258 | 3,280 | 3,244 | 3,274 | 4,636,900 |
| 2023/11/10 | 3,196 | 3,253 | 3,189 | 3,253 | 5,203,300 |
| 2023/11/09 | 3,200 | 3,229 | 3,174 | 3,209 | 5,213,800 |
| 2023/11/08 | 3,284 | 3,287 | 3,164 | 3,164 | 10,051,500 |
| 2023/11/07 | 3,265 | 3,305 | 3,231 | 3,285 | 7,399,600 |
| 2023/11/06 | 3,233 | 3,259 | 3,204 | 3,250 | 8,924,400 |
| 2023/11/02 | 3,277 | 3,279 | 3,166 | 3,202 | 16,373,100 |
| 2023/11/01 | 3,277 | 3,331 | 3,271 | 3,318 | 7,951,700 |
| 2023/10/31 | 3,282 | 3,284 | 3,201 | 3,232 | 6,074,000 |
| 2023/10/30 | 3,254 | 3,268 | 3,229 | 3,248 | 5,003,100 |
| 2023/10/27 | 3,230 | 3,259 | 3,222 | 3,253 | 5,693,100 |
| 2023/10/26 | 3,172 | 3,210 | 3,166 | 3,181 | 4,332,400 |
| 2023/10/25 | 3,240 | 3,258 | 3,198 | 3,207 | 5,296,800 |
| 2023/10/24 | 3,167 | 3,208 | 3,112 | 3,199 | 7,453,700 |
| 2023/10/23 | 3,201 | 3,207 | 3,144 | 3,144 | 5,497,900 |
| 2023/10/20 | 3,210 | 3,243 | 3,201 | 3,219 | 4,727,100 |
| 2023/10/19 | 3,239 | 3,250 | 3,201 | 3,214 | 6,262,800 |
| 2023/10/18 | 3,254 | 3,277 | 3,244 | 3,271 | 6,072,200 |
| 2023/10/17 | 3,261 | 3,282 | 3,213 | 3,217 | 5,995,500 |
| 2023/10/16 | 3,213 | 3,257 | 3,204 | 3,221 | 5,938,700 |
| 2023/10/13 | 3,234 | 3,243 | 3,202 | 3,217 | 8,540,600 |
| 2023/10/12 | 3,316 | 3,325 | 3,234 | 3,268 | 12,448,300 |
| 2023/10/11 | 3,390 | 3,392 | 3,295 | 3,295 | 12,462,000 |
| 2023/10/10 | 3,376 | 3,410 | 3,372 | 3,392 | 7,375,100 |
| 2023/10/06 | 3,335 | 3,380 | 3,298 | 3,326 | 7,012,700 |
| 2023/10/05 | 3,288 | 3,339 | 3,270 | 3,329 | 9,537,900 |
| 2023/10/04 | 3,365 | 3,379 | 3,222 | 3,236 | 16,129,700 |
| 2023/10/03 | 3,473 | 3,474 | 3,386 | 3,395 | 9,801,600 |
| 2023/10/02 | 3,505 | 3,565 | 3,497 | 3,500 | 6,778,800 |
| 2023/09/29 | 3,611 | 3,615 | 3,491 | 3,505 | 10,764,900 |
| 2023/09/28 | 3,647 | 3,705 | 3,620 | 3,640 | 8,803,900 |
| 2023/09/27 | 3,695 | 3,696 | 3,647 | 3,676 | 9,101,200 |
| 2023/09/26 | 3,757 | 3,758 | 3,695 | 3,713 | 6,278,900 |
| 2023/09/25 | 3,750 | 3,751 | 3,692 | 3,717 | 5,717,300 |
| 2023/09/22 | 3,719 | 3,732 | 3,677 | 3,718 | 7,845,800 |
| 2023/09/21 | 3,770 | 3,813 | 3,744 | 3,752 | 9,172,900 |
| 2023/09/20 | 3,792 | 3,816 | 3,716 | 3,738 | 9,586,800 |
| 2023/09/19 | 3,664 | 3,753 | 3,660 | 3,750 | 11,395,700 |
| 2023/09/15 | 3,650 | 3,700 | 3,631 | 3,646 | 11,300,100 |
| 2023/09/14 | 3,578 | 3,637 | 3,570 | 3,637 | 9,001,100 |
| 2023/09/13 | 3,517 | 3,562 | 3,507 | 3,543 | 6,054,600 |
| 2023/09/12 | 3,571 | 3,578 | 3,478 | 3,518 | 6,900,200 |
| 2023/09/11 | 3,570 | 3,573 | 3,520 | 3,539 | 6,446,300 |
| 2023/09/08 | 3,540 | 3,584 | 3,533 | 3,541 | 7,071,500 |
| 2023/09/07 | 3,607 | 3,642 | 3,553 | 3,555 | 10,349,800 |
| 2023/09/06 | 3,649 | 3,679 | 3,604 | 3,627 | 9,930,000 |
| 2023/09/05 | 3,619 | 3,631 | 3,544 | 3,631 | 12,355,800 |
| 2023/09/04 | 3,545 | 3,648 | 3,535 | 3,642 | 12,883,000 |
| 2023/09/01 | 3,460 | 3,520 | 3,450 | 3,506 | 9,339,200 |
| 2023/08/31 | 3,431 | 3,459 | 3,423 | 3,447 | 10,952,900 |
| 2023/08/30 | 3,455 | 3,467 | 3,413 | 3,419 | 7,332,500 |
| 2023/08/29 | 3,440 | 3,454 | 3,394 | 3,423 | 7,044,900 |
| 2023/08/28 | 3,375 | 3,412 | 3,363 | 3,408 | 7,036,500 |
| 2023/08/25 | 3,326 | 3,351 | 3,318 | 3,351 | 3,730,000 |
| 2023/08/24 | 3,350 | 3,359 | 3,337 | 3,354 | 5,157,000 |
| 2023/08/23 | 3,288 | 3,349 | 3,283 | 3,349 | 5,255,400 |
| 2023/08/22 | 3,295 | 3,303 | 3,262 | 3,297 | 4,420,600 |
| 2023/08/21 | 3,243 | 3,286 | 3,236 | 3,268 | 4,206,400 |
| 2023/08/18 | 3,237 | 3,280 | 3,233 | 3,247 | 6,048,100 |
| 2023/08/17 | 3,286 | 3,294 | 3,195 | 3,260 | 8,993,200 |
| 2023/08/16 | 3,344 | 3,356 | 3,301 | 3,302 | 7,903,700 |
| 2023/08/15 | 3,400 | 3,406 | 3,370 | 3,390 | 5,475,300 |
| 2023/08/14 | 3,385 | 3,401 | 3,336 | 3,350 | 6,443,000 |
| 2023/08/10 | 3,377 | 3,378 | 3,327 | 3,373 | 7,750,100 |
| 2023/08/09 | 3,405 | 3,430 | 3,370 | 3,389 | 9,201,100 |
| 2023/08/08 | 3,366 | 3,403 | 3,348 | 3,379 | 11,140,100 |
| 2023/08/07 | 3,315 | 3,424 | 3,315 | 3,380 | 24,195,200 |
| 2023/08/04 | 3,191 | 3,292 | 3,176 | 3,269 | 9,805,400 |
| 2023/08/03 | 3,227 | 3,255 | 3,191 | 3,238 | 8,882,900 |
| 2023/08/02 | 3,267 | 3,303 | 3,240 | 3,248 | 9,055,600 |
| 2023/08/01 | 3,251 | 3,308 | 3,249 | 3,291 | 13,144,900 |
| 2023/07/31 | 3,220 | 3,246 | 3,207 | 3,246 | 11,429,500 |
| 2023/07/28 | 3,165 | 3,201 | 3,127 | 3,175 | 11,720,300 |
| 2023/07/27 | 3,177 | 3,220 | 3,156 | 3,211 | 8,362,500 |
| 2023/07/26 | 3,184 | 3,220 | 3,141 | 3,180 | 10,416,400 |
| 2023/07/25 | 3,150 | 3,180 | 3,127 | 3,180 | 10,774,900 |
| 2023/07/24 | 3,102 | 3,165 | 3,102 | 3,158 | 15,098,600 |
| 2023/07/21 | 3,074 | 3,093 | 3,058 | 3,065 | 7,480,300 |
| 2023/07/20 | 3,029 | 3,085 | 3,025 | 3,065 | 11,257,500 |
| 2023/07/19 | 3,020 | 3,035 | 3,005 | 3,018 | 6,122,700 |
| 2023/07/18 | 2,980 | 2,998 | 2,973 | 2,991 | 4,756,500 |
| 2023/07/14 | 2,985 | 3,009 | 2,967 | 2,998 | 6,589,600 |
| 2023/07/13 | 2,959 | 2,990 | 2,941 | 2,974 | 4,618,600 |
| 2023/07/12 | 2,967 | 2,987 | 2,932 | 2,945 | 4,835,900 |
| 2023/07/11 | 2,979 | 2,984 | 2,943 | 2,946 | 6,290,100 |
| 2023/07/10 | 3,029 | 3,032 | 2,972 | 2,972 | 6,487,700 |
| 2023/07/07 | 2,980 | 3,009 | 2,964 | 2,994 | 6,287,100 |
| 2023/07/06 | 3,032 | 3,039 | 2,971 | 2,997 | 11,456,800 |
| 2023/07/05 | 3,025 | 3,085 | 3,009 | 3,053 | 8,667,000 |
| 2023/07/04 | 3,030 | 3,035 | 3,001 | 3,021 | 5,675,100 |
| 2023/07/03 | 3,031 | 3,065 | 3,015 | 3,020 | 7,896,400 |
| 2023/06/30 | 2,990 | 3,013 | 2,981 | 3,004 | 9,043,800 |
| 2023/06/29 | 3,000 | 3,004 | 2,964 | 2,976 | 6,668,100 |
| 2023/06/28 | 2,959 | 2,995 | 2,945 | 2,995 | 10,063,400 |
| 2023/06/27 | 2,942 | 2,967 | 2,902 | 2,923 | 6,002,000 |
| 2023/06/26 | 2,924 | 2,952 | 2,893 | 2,924 | 6,842,200 |
| 2023/06/23 | 2,955 | 2,958 | 2,888 | 2,918 | 8,096,100 |
| 2023/06/22 | 2,931 | 2,970 | 2,929 | 2,954 | 7,150,300 |
| 2023/06/21 | 2,875 | 2,939 | 2,862 | 2,935 | 8,197,800 |
| 2023/06/20 | 2,925 | 2,930 | 2,876 | 2,887 | 9,169,600 |
| 2023/06/19 | 3,005 | 3,008 | 2,925 | 2,938 | 8,373,900 |
| 2023/06/16 | 3,010 | 3,010 | 2,938 | 2,985 | 11,403,600 |
| 2023/06/15 | 2,998 | 3,029 | 2,974 | 2,989 | 10,688,400 |
| 2023/06/14 | 2,927 | 3,010 | 2,924 | 3,001 | 19,122,900 |
| 2023/06/13 | 2,890 | 2,899 | 2,875 | 2,886 | 6,121,300 |
| 2023/06/12 | 2,895 | 2,901 | 2,867 | 2,889 | 5,329,700 |
| 2023/06/09 | 2,858 | 2,903 | 2,856 | 2,895 | 8,110,000 |
| 2023/06/08 | 2,873 | 2,901 | 2,835 | 2,851 | 7,063,800 |
| 2023/06/07 | 2,916 | 2,933 | 2,851 | 2,862 | 10,156,900 |
| 2023/06/06 | 2,860 | 2,908 | 2,834 | 2,895 | 10,388,500 |
| 2023/06/05 | 2,844 | 2,871 | 2,840 | 2,857 | 9,381,300 |
| 2023/06/02 | 2,770 | 2,797 | 2,761 | 2,797 | 8,079,500 |
| 2023/06/01 | 2,710 | 2,766 | 2,706 | 2,757 | 8,144,700 |
| 2023/05/31 | 2,800 | 2,801 | 2,716 | 2,716 | 17,812,100 |
| 2023/05/30 | 2,820 | 2,854 | 2,798 | 2,837 | 7,292,400 |
| 2023/05/29 | 2,824 | 2,842 | 2,806 | 2,811 | 7,286,900 |
| 2023/05/26 | 2,825 | 2,828 | 2,780 | 2,790 | 10,734,900 |
| 2023/05/25 | 2,843 | 2,857 | 2,821 | 2,838 | 8,225,200 |
| 2023/05/24 | 2,838 | 2,872 | 2,831 | 2,862 | 7,840,100 |
| 2023/05/23 | 2,878 | 2,888 | 2,816 | 2,819 | 10,874,600 |
| 2023/05/22 | 2,844 | 2,868 | 2,818 | 2,865 | 8,526,600 |
| 2023/05/19 | 2,865 | 2,890 | 2,840 | 2,844 | 9,014,000 |
| 2023/05/18 | 2,865 | 2,888 | 2,829 | 2,861 | 8,890,700 |
| 2023/05/17 | 2,854 | 2,860 | 2,814 | 2,835 | 10,447,700 |
| 2023/05/16 | 2,883 | 2,895 | 2,861 | 2,872 | 7,916,900 |
| 2023/05/15 | 2,874 | 2,916 | 2,858 | 2,859 | 11,153,000 |
| 2023/05/12 | 2,880 | 2,906 | 2,855 | 2,859 | 14,071,400 |
| 2023/05/11 | 2,865 | 2,912 | 2,828 | 2,870 | 26,706,100 |
| 2023/05/10 | 3,099 | 3,180 | 2,772 | 2,825 | 47,784,900 |
| 2023/05/09 | 3,033 | 3,097 | 3,014 | 3,094 | 23,510,200 |
| 2023/05/08 | 2,890 | 2,945 | 2,885 | 2,937 | 9,039,600 |
| 2023/05/02 | 2,909 | 2,918 | 2,888 | 2,898 | 6,796,000 |
| 2023/05/01 | 2,894 | 2,910 | 2,875 | 2,902 | 7,904,800 |
| 2023/04/28 | 2,918 | 2,924 | 2,864 | 2,893 | 10,770,400 |
| 2023/04/27 | 2,838 | 2,896 | 2,827 | 2,896 | 9,707,900 |
| 2023/04/26 | 2,806 | 2,865 | 2,787 | 2,858 | 18,141,800 |
| 2023/04/25 | 2,985 | 2,987 | 2,851 | 2,856 | 19,894,000 |
| 2023/04/24 | 2,992 | 2,994 | 2,950 | 2,970 | 8,412,800 |
| 2023/04/21 | 3,010 | 3,022 | 2,997 | 3,007 | 5,511,000 |
| 2023/04/20 | 3,005 | 3,039 | 2,993 | 3,020 | 5,632,300 |
| 2023/04/19 | 3,000 | 3,030 | 2,997 | 3,030 | 7,231,100 |
| 2023/04/18 | 3,001 | 3,010 | 2,978 | 2,993 | 6,744,000 |
| 2023/04/17 | 2,990 | 2,999 | 2,960 | 2,993 | 7,008,600 |
| 2023/04/14 | 3,016 | 3,016 | 2,995 | 2,996 | 5,838,500 |
| 2023/04/13 | 3,022 | 3,025 | 2,979 | 3,003 | 9,091,600 |
| 2023/04/12 | 2,999 | 3,053 | 2,987 | 3,048 | 9,968,700 |
| 2023/04/11 | 2,995 | 2,999 | 2,945 | 2,993 | 8,905,600 |
| 2023/04/10 | 2,971 | 2,991 | 2,948 | 2,961 | 7,149,300 |
| 2023/04/07 | 2,930 | 2,949 | 2,923 | 2,939 | 6,909,800 |
| 2023/04/06 | 2,955 | 2,960 | 2,906 | 2,913 | 12,048,200 |
| 2023/04/05 | 3,000 | 3,015 | 2,964 | 2,979 | 13,890,600 |
| 2023/04/04 | 3,110 | 3,128 | 3,057 | 3,069 | 9,511,400 |
| 2023/04/03 | 3,150 | 3,164 | 3,085 | 3,119 | 12,380,400 |
| 2023/03/31 | 3,042 | 3,149 | 3,042 | 3,120 | 19,231,300 |
| 2023/03/30 | 2,991 | 3,014 | 2,954 | 3,002 | 13,975,100 |
| 2023/03/29 | 3,015 | 3,032 | 2,994 | 3,031 | 12,600,000 |
| 2023/03/28 | 3,011 | 3,033 | 2,992 | 2,993 | 10,578,000 |
| 2023/03/27 | 3,029 | 3,034 | 2,981 | 2,998 | 9,124,600 |
| 2023/03/24 | 3,019 | 3,026 | 2,988 | 3,000 | 8,843,200 |
| 2023/03/23 | 2,985 | 3,032 | 2,973 | 3,019 | 9,335,800 |
| 2023/03/22 | 3,033 | 3,045 | 3,000 | 3,004 | 10,218,700 |
| 2023/03/20 | 2,980 | 3,006 | 2,930 | 2,957 | 16,026,500 |
| 2023/03/17 | 3,025 | 3,052 | 2,957 | 3,001 | 23,848,600 |
| 2023/03/16 | 2,998 | 3,032 | 2,951 | 3,002 | 24,024,300 |
| 2023/03/15 | 3,143 | 3,168 | 3,103 | 3,150 | 13,776,500 |
| 2023/03/14 | 3,150 | 3,150 | 3,043 | 3,070 | 21,335,600 |
| 2023/03/13 | 3,150 | 3,199 | 3,109 | 3,196 | 17,688,100 |
| 2023/03/10 | 3,251 | 3,265 | 3,185 | 3,222 | 19,169,400 |
| 2023/03/09 | 3,220 | 3,294 | 3,212 | 3,282 | 18,512,900 |
| 2023/03/08 | 3,212 | 3,221 | 3,186 | 3,207 | 13,313,600 |
| 2023/03/07 | 3,165 | 3,217 | 3,138 | 3,217 | 16,381,100 |
| 2023/03/06 | 3,199 | 3,216 | 3,147 | 3,165 | 17,058,600 |
| 2023/03/03 | 3,148 | 3,183 | 3,133 | 3,148 | 18,497,600 |
| 2023/03/02 | 3,120 | 3,142 | 3,090 | 3,116 | 13,317,300 |
| 2023/03/01 | 3,034 | 3,105 | 3,032 | 3,095 | 17,179,900 |
| 2023/02/28 | 3,148 | 3,159 | 3,033 | 3,037 | 23,579,700 |
| 2023/02/27 | 3,071 | 3,182 | 3,070 | 3,132 | 22,959,900 |
| 2023/02/24 | 3,088 | 3,097 | 3,031 | 3,070 | 18,228,400 |
| 2023/02/22 | 3,055 | 3,107 | 3,046 | 3,101 | 17,329,900 |
| 2023/02/21 | 3,078 | 3,120 | 3,063 | 3,078 | 15,327,500 |
| 2023/02/20 | 3,075 | 3,111 | 3,023 | 3,097 | 24,291,600 |
| 2023/02/17 | 2,975 | 3,073 | 2,971 | 3,050 | 20,875,300 |
| 2023/02/16 | 2,985 | 3,009 | 2,953 | 2,989 | 20,561,100 |
| 2023/02/15 | 2,932 | 2,964 | 2,923 | 2,956 | 19,989,100 |
| 2023/02/14 | 2,851 | 2,904 | 2,846 | 2,890 | 20,253,600 |
| 2023/02/13 | 2,763 | 2,859 | 2,759 | 2,837 | 21,097,200 |
| 2023/02/10 | 2,745 | 2,831 | 2,735 | 2,784 | 33,327,600 |
| 2023/02/09 | 2,627 | 2,679 | 2,623 | 2,663 | 10,905,300 |
| 2023/02/08 | 2,651 | 2,660 | 2,611 | 2,636 | 13,074,900 |
| 2023/02/07 | 2,660 | 2,697 | 2,641 | 2,670 | 16,536,100 |
| 2023/02/06 | 2,721 | 2,738 | 2,705 | 2,730 | 9,965,300 |
| 2023/02/03 | 2,703 | 2,722 | 2,663 | 2,682 | 9,158,100 |
| 2023/02/02 | 2,706 | 2,733 | 2,665 | 2,706 | 11,670,800 |
| 2023/02/01 | 2,705 | 2,745 | 2,700 | 2,719 | 10,971,400 |
| 2023/01/31 | 2,710 | 2,724 | 2,686 | 2,695 | 10,299,400 |
| 2023/01/30 | 2,725 | 2,735 | 2,680 | 2,702 | 17,910,200 |
| 2023/01/27 | 2,747 | 2,762 | 2,721 | 2,757 | 16,520,600 |
| 2023/01/26 | 2,719 | 2,748 | 2,689 | 2,722 | 21,190,200 |
| 2023/01/25 | 2,600 | 2,741 | 2,594 | 2,732 | 30,443,400 |
| 2023/01/24 | 2,700 | 2,763 | 2,584 | 2,614 | 44,128,100 |
| 2023/01/23 | 2,664 | 2,695 | 2,635 | 2,690 | 16,018,400 |
| 2023/01/20 | 2,573 | 2,642 | 2,559 | 2,628 | 13,748,900 |
| 2023/01/19 | 2,540 | 2,566 | 2,535 | 2,555 | 7,556,900 |
| 2023/01/18 | 2,521 | 2,580 | 2,509 | 2,569 | 10,265,600 |
| 2023/01/17 | 2,475 | 2,545 | 2,470 | 2,538 | 8,960,100 |
| 2023/01/16 | 2,560 | 2,565 | 2,480 | 2,512 | 11,514,000 |
| 2023/01/13 | 2,475 | 2,559 | 2,470 | 2,541 | 16,581,800 |
| 2023/01/12 | 2,447 | 2,486 | 2,435 | 2,468 | 10,482,600 |
| 2023/01/11 | 2,390 | 2,474 | 2,390 | 2,455 | 16,304,200 |
| 2023/01/10 | 2,310 | 2,376 | 2,300 | 2,368 | 12,202,600 |
| 2023/01/06 | 2,280 | 2,297 | 2,262 | 2,287 | 6,072,800 |
| 2023/01/05 | 2,243 | 2,254 | 2,228 | 2,251 | 4,703,300 |
| 2023/01/04 | 2,277 | 2,281 | 2,231 | 2,233 | 7,570,900 |