日本製鉄(5401)の株価時系列情報
日本製鉄(5401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,651 | 1,659 | 1,645 | 1,654 | 2,314,000 |
| 2019/12/27 | 1,645 | 1,668 | 1,642 | 1,659 | 4,693,500 |
| 2019/12/26 | 1,634 | 1,653 | 1,633 | 1,648 | 4,601,700 |
| 2019/12/25 | 1,672 | 1,674 | 1,648 | 1,652 | 1,791,400 |
| 2019/12/24 | 1,688 | 1,692 | 1,673 | 1,679 | 1,989,800 |
| 2019/12/23 | 1,700 | 1,704 | 1,679 | 1,683 | 2,092,400 |
| 2019/12/20 | 1,714 | 1,720 | 1,696 | 1,696 | 3,934,100 |
| 2019/12/19 | 1,712 | 1,720 | 1,692 | 1,702 | 4,307,900 |
| 2019/12/18 | 1,725 | 1,734 | 1,712 | 1,716 | 4,240,800 |
| 2019/12/17 | 1,752 | 1,758 | 1,732 | 1,739 | 3,537,000 |
| 2019/12/16 | 1,779 | 1,782 | 1,754 | 1,761 | 2,918,500 |
| 2019/12/13 | 1,782 | 1,787 | 1,764 | 1,771 | 5,530,400 |
| 2019/12/12 | 1,748 | 1,763 | 1,738 | 1,742 | 3,892,900 |
| 2019/12/11 | 1,755 | 1,772 | 1,745 | 1,761 | 4,694,100 |
| 2019/12/10 | 1,755 | 1,755 | 1,736 | 1,737 | 4,180,200 |
| 2019/12/09 | 1,745 | 1,757 | 1,722 | 1,747 | 5,882,400 |
| 2019/12/06 | 1,732 | 1,745 | 1,702 | 1,710 | 7,693,000 |
| 2019/12/05 | 1,656 | 1,697 | 1,646 | 1,695 | 9,259,500 |
| 2019/12/04 | 1,581 | 1,592 | 1,576 | 1,589 | 2,297,300 |
| 2019/12/03 | 1,603 | 1,608 | 1,589 | 1,596 | 3,185,100 |
| 2019/12/02 | 1,610 | 1,632 | 1,604 | 1,629 | 2,519,400 |
| 2019/11/29 | 1,619 | 1,631 | 1,606 | 1,606 | 3,328,500 |
| 2019/11/28 | 1,619 | 1,640 | 1,617 | 1,624 | 2,606,800 |
| 2019/11/27 | 1,622 | 1,634 | 1,613 | 1,614 | 2,875,200 |
| 2019/11/26 | 1,630 | 1,651 | 1,616 | 1,618 | 5,122,900 |
| 2019/11/25 | 1,614 | 1,627 | 1,609 | 1,621 | 3,134,800 |
| 2019/11/22 | 1,586 | 1,608 | 1,584 | 1,599 | 2,856,900 |
| 2019/11/21 | 1,584 | 1,597 | 1,570 | 1,591 | 2,653,800 |
| 2019/11/20 | 1,591 | 1,599 | 1,582 | 1,585 | 3,110,900 |
| 2019/11/19 | 1,582 | 1,588 | 1,567 | 1,581 | 2,338,000 |
| 2019/11/18 | 1,605 | 1,612 | 1,586 | 1,590 | 2,322,000 |
| 2019/11/15 | 1,581 | 1,608 | 1,579 | 1,597 | 2,603,600 |
| 2019/11/14 | 1,600 | 1,607 | 1,579 | 1,580 | 3,310,400 |
| 2019/11/13 | 1,630 | 1,632 | 1,605 | 1,610 | 3,397,100 |
| 2019/11/12 | 1,623 | 1,640 | 1,602 | 1,637 | 3,186,400 |
| 2019/11/11 | 1,630 | 1,634 | 1,613 | 1,623 | 3,950,800 |
| 2019/11/08 | 1,609 | 1,617 | 1,593 | 1,617 | 4,751,900 |
| 2019/11/07 | 1,605 | 1,615 | 1,588 | 1,595 | 4,270,500 |
| 2019/11/06 | 1,601 | 1,623 | 1,591 | 1,623 | 5,872,400 |
| 2019/11/05 | 1,622 | 1,635 | 1,562 | 1,586 | 6,048,300 |
| 2019/11/01 | 1,566 | 1,592 | 1,558 | 1,592 | 2,665,200 |
| 2019/10/31 | 1,568 | 1,594 | 1,564 | 1,592 | 2,642,800 |
| 2019/10/30 | 1,607 | 1,611 | 1,574 | 1,584 | 4,115,100 |
| 2019/10/29 | 1,578 | 1,610 | 1,577 | 1,607 | 4,062,500 |
| 2019/10/28 | 1,567 | 1,571 | 1,559 | 1,566 | 1,843,200 |
| 2019/10/25 | 1,565 | 1,569 | 1,546 | 1,555 | 2,177,500 |
| 2019/10/24 | 1,562 | 1,564 | 1,549 | 1,558 | 1,802,200 |
| 2019/10/23 | 1,554 | 1,559 | 1,537 | 1,549 | 2,752,900 |
| 2019/10/21 | 1,539 | 1,547 | 1,532 | 1,546 | 2,192,800 |
| 2019/10/18 | 1,519 | 1,539 | 1,517 | 1,526 | 2,697,000 |
| 2019/10/17 | 1,512 | 1,516 | 1,501 | 1,513 | 2,648,300 |
| 2019/10/16 | 1,541 | 1,556 | 1,515 | 1,521 | 3,423,300 |
| 2019/10/15 | 1,530 | 1,547 | 1,518 | 1,522 | 2,713,900 |
| 2019/10/11 | 1,504 | 1,508 | 1,493 | 1,505 | 2,438,800 |
| 2019/10/10 | 1,468 | 1,485 | 1,458 | 1,484 | 2,187,600 |
| 2019/10/09 | 1,464 | 1,473 | 1,460 | 1,472 | 2,591,400 |
| 2019/10/08 | 1,481 | 1,503 | 1,481 | 1,484 | 2,154,500 |
| 2019/10/07 | 1,486 | 1,496 | 1,472 | 1,481 | 1,596,400 |
| 2019/10/04 | 1,478 | 1,483 | 1,471 | 1,480 | 1,723,200 |
| 2019/10/03 | 1,480 | 1,487 | 1,468 | 1,483 | 3,439,100 |
| 2019/10/02 | 1,500 | 1,518 | 1,492 | 1,512 | 3,002,700 |
| 2019/10/01 | 1,498 | 1,540 | 1,495 | 1,526 | 3,390,900 |
| 2019/09/30 | 1,513 | 1,521 | 1,500 | 1,506 | 2,882,500 |
| 2019/09/27 | 1,519 | 1,528 | 1,499 | 1,526 | 3,668,800 |
| 2019/09/26 | 1,539 | 1,568 | 1,535 | 1,541 | 5,680,100 |
| 2019/09/25 | 1,480 | 1,510 | 1,469 | 1,503 | 3,266,500 |
| 2019/09/24 | 1,508 | 1,514 | 1,495 | 1,500 | 3,517,100 |
| 2019/09/20 | 1,526 | 1,528 | 1,503 | 1,505 | 4,414,700 |
| 2019/09/19 | 1,544 | 1,555 | 1,519 | 1,525 | 4,059,600 |
| 2019/09/18 | 1,543 | 1,553 | 1,535 | 1,546 | 3,485,600 |
| 2019/09/17 | 1,569 | 1,585 | 1,559 | 1,582 | 3,081,900 |
| 2019/09/13 | 1,572 | 1,579 | 1,557 | 1,575 | 4,068,400 |
| 2019/09/12 | 1,580 | 1,584 | 1,562 | 1,569 | 4,155,500 |
| 2019/09/11 | 1,573 | 1,582 | 1,555 | 1,561 | 4,747,100 |
| 2019/09/10 | 1,528 | 1,545 | 1,528 | 1,543 | 3,778,400 |
| 2019/09/09 | 1,492 | 1,503 | 1,488 | 1,503 | 2,213,500 |
| 2019/09/06 | 1,511 | 1,518 | 1,492 | 1,494 | 3,108,000 |
| 2019/09/05 | 1,478 | 1,509 | 1,477 | 1,505 | 3,531,300 |
| 2019/09/04 | 1,482 | 1,486 | 1,468 | 1,470 | 3,061,000 |
| 2019/09/03 | 1,468 | 1,497 | 1,465 | 1,489 | 2,246,900 |
| 2019/09/02 | 1,483 | 1,490 | 1,465 | 1,469 | 3,425,200 |
| 2019/08/30 | 1,479 | 1,488 | 1,465 | 1,486 | 3,875,700 |
| 2019/08/29 | 1,464 | 1,467 | 1,447 | 1,461 | 2,685,400 |
| 2019/08/28 | 1,442 | 1,450 | 1,428 | 1,446 | 3,589,400 |
| 2019/08/27 | 1,459 | 1,463 | 1,450 | 1,456 | 2,568,600 |
| 2019/08/26 | 1,420 | 1,451 | 1,414 | 1,446 | 4,000,000 |
| 2019/08/23 | 1,453 | 1,488 | 1,448 | 1,470 | 4,370,600 |
| 2019/08/22 | 1,436 | 1,446 | 1,432 | 1,442 | 2,672,700 |
| 2019/08/21 | 1,450 | 1,468 | 1,442 | 1,453 | 3,106,300 |
| 2019/08/20 | 1,469 | 1,475 | 1,453 | 1,459 | 2,049,500 |
| 2019/08/19 | 1,463 | 1,466 | 1,452 | 1,455 | 2,014,600 |
| 2019/08/16 | 1,436 | 1,462 | 1,430 | 1,456 | 2,901,800 |
| 2019/08/15 | 1,444 | 1,454 | 1,429 | 1,453 | 3,852,900 |
| 2019/08/14 | 1,488 | 1,494 | 1,460 | 1,474 | 3,021,700 |
| 2019/08/13 | 1,473 | 1,477 | 1,456 | 1,471 | 3,300,300 |
| 2019/08/09 | 1,517 | 1,531 | 1,494 | 1,498 | 4,226,900 |
| 2019/08/08 | 1,522 | 1,529 | 1,502 | 1,520 | 2,805,300 |
| 2019/08/07 | 1,540 | 1,554 | 1,522 | 1,524 | 4,361,400 |
| 2019/08/06 | 1,491 | 1,551 | 1,473 | 1,548 | 5,511,300 |
| 2019/08/05 | 1,522 | 1,540 | 1,503 | 1,522 | 4,463,600 |
| 2019/08/02 | 1,600 | 1,615 | 1,541 | 1,548 | 9,339,700 |
| 2019/08/01 | 1,700 | 1,710 | 1,697 | 1,706 | 3,105,600 |
| 2019/07/31 | 1,707 | 1,722 | 1,702 | 1,717 | 2,792,800 |
| 2019/07/30 | 1,730 | 1,744 | 1,721 | 1,725 | 2,293,500 |
| 2019/07/29 | 1,733 | 1,734 | 1,701 | 1,722 | 3,217,100 |
| 2019/07/26 | 1,739 | 1,744 | 1,727 | 1,743 | 2,382,900 |
| 2019/07/25 | 1,759 | 1,762 | 1,744 | 1,747 | 2,354,900 |
| 2019/07/24 | 1,775 | 1,779 | 1,755 | 1,760 | 2,801,500 |
| 2019/07/23 | 1,752 | 1,779 | 1,731 | 1,773 | 3,297,500 |
| 2019/07/22 | 1,787 | 1,789 | 1,762 | 1,783 | 3,557,200 |
| 2019/07/19 | 1,780 | 1,789 | 1,763 | 1,782 | 3,818,400 |
| 2019/07/18 | 1,806 | 1,808 | 1,770 | 1,774 | 4,183,400 |
| 2019/07/17 | 1,815 | 1,824 | 1,810 | 1,812 | 2,102,100 |
| 2019/07/16 | 1,833 | 1,841 | 1,813 | 1,821 | 2,143,000 |
| 2019/07/12 | 1,824 | 1,825 | 1,816 | 1,825 | 2,283,400 |
| 2019/07/11 | 1,817 | 1,828 | 1,812 | 1,822 | 2,133,900 |
| 2019/07/10 | 1,835 | 1,836 | 1,807 | 1,813 | 3,214,500 |
| 2019/07/09 | 1,848 | 1,852 | 1,833 | 1,841 | 2,349,000 |
| 2019/07/08 | 1,850 | 1,857 | 1,845 | 1,849 | 2,181,500 |
| 2019/07/05 | 1,857 | 1,861 | 1,851 | 1,855 | 1,905,100 |
| 2019/07/04 | 1,852 | 1,856 | 1,844 | 1,850 | 2,004,100 |
| 2019/07/03 | 1,860 | 1,861 | 1,841 | 1,857 | 3,241,400 |
| 2019/07/02 | 1,866 | 1,878 | 1,861 | 1,873 | 2,457,600 |
| 2019/07/01 | 1,881 | 1,886 | 1,865 | 1,874 | 3,106,800 |
| 2019/06/28 | 1,850 | 1,856 | 1,831 | 1,849 | 3,088,100 |
| 2019/06/27 | 1,851 | 1,861 | 1,844 | 1,854 | 3,730,600 |
| 2019/06/26 | 1,855 | 1,868 | 1,840 | 1,846 | 2,787,500 |
| 2019/06/25 | 1,854 | 1,866 | 1,840 | 1,848 | 2,666,800 |
| 2019/06/24 | 1,843 | 1,851 | 1,841 | 1,845 | 1,434,600 |
| 2019/06/21 | 1,834 | 1,851 | 1,830 | 1,840 | 3,517,800 |
| 2019/06/20 | 1,853 | 1,853 | 1,823 | 1,839 | 2,348,100 |
| 2019/06/19 | 1,840 | 1,856 | 1,838 | 1,845 | 3,276,400 |
| 2019/06/18 | 1,820 | 1,836 | 1,806 | 1,812 | 2,793,100 |
| 2019/06/17 | 1,827 | 1,841 | 1,824 | 1,829 | 2,454,600 |
| 2019/06/14 | 1,839 | 1,845 | 1,828 | 1,840 | 1,907,200 |
| 2019/06/13 | 1,834 | 1,846 | 1,814 | 1,839 | 2,949,000 |
| 2019/06/12 | 1,828 | 1,859 | 1,819 | 1,851 | 2,726,700 |
| 2019/06/11 | 1,823 | 1,847 | 1,817 | 1,845 | 1,963,100 |
| 2019/06/10 | 1,835 | 1,843 | 1,820 | 1,824 | 2,734,200 |
| 2019/06/07 | 1,810 | 1,823 | 1,805 | 1,815 | 2,271,000 |
| 2019/06/06 | 1,833 | 1,839 | 1,807 | 1,819 | 3,536,900 |
| 2019/06/05 | 1,850 | 1,858 | 1,833 | 1,851 | 2,696,900 |
| 2019/06/04 | 1,811 | 1,839 | 1,807 | 1,835 | 4,118,800 |
| 2019/06/03 | 1,780 | 1,799 | 1,774 | 1,791 | 3,135,100 |
| 2019/05/31 | 1,816 | 1,827 | 1,791 | 1,807 | 4,509,700 |
| 2019/05/30 | 1,823 | 1,851 | 1,822 | 1,843 | 2,696,700 |
| 2019/05/29 | 1,833 | 1,838 | 1,812 | 1,832 | 2,533,100 |
| 2019/05/28 | 1,852 | 1,873 | 1,844 | 1,846 | 5,697,700 |
| 2019/05/27 | 1,857 | 1,875 | 1,857 | 1,860 | 1,882,700 |
| 2019/05/24 | 1,820 | 1,861 | 1,816 | 1,854 | 2,938,800 |
| 2019/05/23 | 1,834 | 1,859 | 1,834 | 1,841 | 2,574,300 |
| 2019/05/22 | 1,857 | 1,870 | 1,840 | 1,847 | 2,626,600 |
| 2019/05/21 | 1,823 | 1,857 | 1,821 | 1,847 | 2,685,600 |
| 2019/05/20 | 1,863 | 1,864 | 1,833 | 1,842 | 2,891,600 |
| 2019/05/17 | 1,832 | 1,866 | 1,817 | 1,850 | 4,843,500 |
| 2019/05/16 | 1,842 | 1,843 | 1,798 | 1,815 | 3,569,400 |
| 2019/05/15 | 1,845 | 1,845 | 1,811 | 1,838 | 4,124,600 |
| 2019/05/14 | 1,801 | 1,843 | 1,792 | 1,842 | 3,864,700 |
| 2019/05/13 | 1,846 | 1,857 | 1,838 | 1,841 | 2,867,600 |
| 2019/05/10 | 1,886 | 1,904 | 1,848 | 1,868 | 4,634,400 |
| 2019/05/09 | 1,892 | 1,897 | 1,865 | 1,873 | 3,771,900 |
| 2019/05/08 | 1,920 | 1,922 | 1,899 | 1,918 | 4,052,700 |
| 2019/05/07 | 1,995 | 1,997 | 1,941 | 1,953 | 3,755,200 |
| 2019/04/26 | 1,979 | 1,990 | 1,961 | 1,981 | 2,682,700 |
| 2019/04/25 | 1,990 | 1,998 | 1,973 | 1,993 | 2,604,100 |
| 2019/04/24 | 2,034 | 2,034 | 1,994 | 2,000 | 2,900,400 |
| 2019/04/23 | 2,040 | 2,047 | 2,033 | 2,035 | 1,658,200 |
| 2019/04/22 | 2,030 | 2,044 | 2,023 | 2,040 | 1,403,400 |
| 2019/04/19 | 2,059 | 2,059 | 2,032 | 2,036 | 1,590,900 |
| 2019/04/18 | 2,065 | 2,066 | 2,042 | 2,048 | 1,663,200 |
| 2019/04/17 | 2,051 | 2,065 | 2,046 | 2,058 | 2,295,200 |
| 2019/04/16 | 2,035 | 2,056 | 2,034 | 2,045 | 1,502,900 |
| 2019/04/15 | 2,046 | 2,063 | 2,039 | 2,045 | 2,554,800 |
| 2019/04/12 | 2,028 | 2,028 | 2,009 | 2,020 | 1,676,100 |
| 2019/04/11 | 2,023 | 2,030 | 2,000 | 2,022 | 1,926,200 |
| 2019/04/10 | 2,031 | 2,042 | 2,022 | 2,038 | 1,821,300 |
| 2019/04/09 | 2,040 | 2,054 | 2,036 | 2,052 | 2,096,700 |
| 2019/04/08 | 2,080 | 2,081 | 2,051 | 2,056 | 1,886,900 |
| 2019/04/05 | 2,043 | 2,067 | 2,043 | 2,066 | 1,936,200 |
| 2019/04/04 | 2,050 | 2,064 | 2,042 | 2,051 | 1,899,600 |
| 2019/04/03 | 2,035 | 2,052 | 2,010 | 2,050 | 2,907,900 |
| 2019/04/02 | 2,030 | 2,049 | 2,020 | 2,030 | 2,888,800 |
| 2019/04/01 | 1,989 | 2,032 | 1,988 | 2,013 | 5,099,100 |
| 2019/03/29 | 1,973 | 1,976 | 1,950 | 1,954 | 1,747,300 |
| 2019/03/28 | 1,952 | 1,959 | 1,938 | 1,955 | 2,769,000 |
| 2019/03/27 | 1,990 | 1,991 | 1,960 | 1,981 | 2,281,100 |
| 2019/03/26 | 1,990 | 2,014 | 1,980 | 2,008 | 4,093,100 |
| 2019/03/25 | 1,967 | 1,969 | 1,936 | 1,962 | 2,908,000 |
| 2019/03/22 | 1,998 | 2,006 | 1,994 | 2,002 | 1,828,000 |
| 2019/03/20 | 1,997 | 2,004 | 1,990 | 1,995 | 1,572,300 |
| 2019/03/19 | 1,982 | 2,001 | 1,973 | 1,991 | 1,868,900 |
| 2019/03/18 | 1,981 | 1,984 | 1,963 | 1,983 | 2,170,900 |
| 2019/03/15 | 1,963 | 1,989 | 1,958 | 1,975 | 2,704,000 |
| 2019/03/14 | 1,990 | 2,018 | 1,965 | 1,965 | 2,767,800 |
| 2019/03/13 | 1,966 | 1,984 | 1,958 | 1,969 | 2,368,800 |
| 2019/03/12 | 1,957 | 2,004 | 1,955 | 1,979 | 3,436,000 |
| 2019/03/11 | 1,921 | 1,950 | 1,917 | 1,941 | 2,170,200 |
| 2019/03/08 | 1,937 | 1,947 | 1,921 | 1,928 | 3,368,500 |
| 2019/03/07 | 1,962 | 1,968 | 1,947 | 1,955 | 2,783,300 |
| 2019/03/06 | 1,971 | 1,986 | 1,966 | 1,978 | 1,870,500 |
| 2019/03/05 | 1,971 | 1,974 | 1,958 | 1,974 | 2,905,500 |
| 2019/03/04 | 2,000 | 2,007 | 1,989 | 1,993 | 2,493,400 |
| 2019/03/01 | 1,996 | 2,000 | 1,967 | 1,981 | 4,151,100 |
| 2019/02/28 | 2,020 | 2,022 | 2,000 | 2,004 | 3,212,400 |
| 2019/02/27 | 2,020 | 2,034 | 2,020 | 2,026 | 3,223,000 |
| 2019/02/26 | 2,029 | 2,036 | 2,019 | 2,023 | 2,320,600 |
| 2019/02/25 | 2,039 | 2,043 | 2,026 | 2,031 | 1,883,600 |
| 2019/02/22 | 2,010 | 2,020 | 1,994 | 2,019 | 2,660,600 |
| 2019/02/21 | 2,036 | 2,046 | 2,012 | 2,024 | 3,107,600 |
| 2019/02/20 | 2,044 | 2,048 | 2,016 | 2,030 | 5,596,800 |
| 2019/02/19 | 2,053 | 2,054 | 2,030 | 2,033 | 3,093,600 |
| 2019/02/18 | 2,069 | 2,077 | 2,048 | 2,059 | 2,529,000 |
| 2019/02/15 | 2,035 | 2,037 | 2,013 | 2,032 | 1,825,700 |
| 2019/02/14 | 2,054 | 2,077 | 2,049 | 2,051 | 2,164,200 |
| 2019/02/13 | 2,046 | 2,055 | 2,023 | 2,049 | 2,165,700 |
| 2019/02/12 | 2,015 | 2,048 | 1,996 | 2,036 | 3,128,400 |
| 2019/02/08 | 2,004 | 2,014 | 1,988 | 1,996 | 3,231,700 |
| 2019/02/07 | 2,055 | 2,067 | 2,003 | 2,038 | 3,328,800 |
| 2019/02/06 | 2,025 | 2,055 | 2,016 | 2,042 | 3,047,300 |
| 2019/02/05 | 2,018 | 2,023 | 2,007 | 2,015 | 1,624,400 |
| 2019/02/04 | 1,965 | 2,014 | 1,958 | 2,011 | 2,477,300 |
| 2019/02/01 | 2,005 | 2,013 | 1,974 | 1,981 | 2,471,300 |
| 2019/01/31 | 2,023 | 2,026 | 2,000 | 2,010 | 2,355,800 |
| 2019/01/30 | 2,010 | 2,024 | 1,989 | 1,990 | 3,547,500 |
| 2019/01/29 | 1,984 | 1,996 | 1,972 | 1,976 | 2,360,100 |
| 2019/01/28 | 2,025 | 2,030 | 1,985 | 1,988 | 2,284,300 |
| 2019/01/25 | 1,977 | 2,009 | 1,977 | 2,004 | 2,197,200 |
| 2019/01/24 | 1,965 | 1,984 | 1,948 | 1,982 | 1,964,800 |
| 2019/01/23 | 1,953 | 1,982 | 1,951 | 1,971 | 2,142,600 |
| 2019/01/22 | 2,014 | 2,020 | 1,983 | 1,986 | 2,155,800 |
| 2019/01/21 | 2,017 | 2,019 | 2,001 | 2,012 | 2,214,400 |
| 2019/01/18 | 1,977 | 1,994 | 1,974 | 1,984 | 2,552,300 |
| 2019/01/17 | 1,980 | 1,988 | 1,952 | 1,965 | 2,566,700 |
| 2019/01/16 | 1,970 | 1,976 | 1,931 | 1,940 | 2,580,100 |
| 2019/01/15 | 1,918 | 1,961 | 1,915 | 1,960 | 3,326,600 |
| 2019/01/11 | 1,956 | 1,963 | 1,918 | 1,935 | 2,568,000 |
| 2019/01/10 | 1,901 | 1,928 | 1,892 | 1,924 | 3,312,600 |
| 2019/01/09 | 1,950 | 1,957 | 1,933 | 1,934 | 4,125,500 |
| 2019/01/08 | 1,918 | 1,938 | 1,897 | 1,915 | 4,192,600 |
| 2019/01/07 | 1,939 | 1,957 | 1,907 | 1,922 | 3,566,600 |
| 2019/01/04 | 1,853 | 1,885 | 1,814 | 1,859 | 5,188,400 |