日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

理研コランダム(5395)の株価時系列情報

理研コランダム(5395)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 130 130 130 130 3,000
1999/12/29 130 130 130 130 3,000
1999/12/28 125 125 125 125 5,000
1999/12/27 135 135 135 135 10,000
1999/12/24 142 142 135 135 7,000
1999/12/22 142 142 142 142 1,000
1999/12/21 140 140 140 140 2,000
1999/12/17 135 135 135 135 5,000
1999/12/16 150 150 150 150 1,000
1999/12/15 150 150 150 150 7,000
1999/12/14 150 150 150 150 6,000
1999/12/13 150 150 150 150 4,000
1999/12/10 151 151 151 151 1,000
1999/12/09 151 151 151 151 1,000
1999/12/01 160 160 150 151 10,000
1999/11/30 150 150 150 150 1,000
1999/11/25 151 151 151 151 2,000
1999/11/18 150 150 150 150 2,000
1999/11/16 150 151 150 151 4,000
1999/11/11 155 155 155 155 1,000
1999/11/10 140 140 140 140 1,000
1999/11/09 140 140 140 140 1,000
1999/11/08 160 160 160 160 1,000
1999/11/05 145 145 145 145 2,000
1999/11/04 133 133 133 133 4,000
1999/11/01 153 153 153 153 1,000
1999/10/14 170 170 170 170 1,000
1999/09/16 170 170 170 170 2,000
1999/09/14 170 170 170 170 1,000
1999/09/13 170 170 170 170 1,000
1999/09/09 179 179 179 179 1,000
1999/09/03 179 179 179 179 5,000
1999/09/02 179 179 179 179 1,000
1999/09/01 170 180 170 180 2,000
1999/08/26 170 170 170 170 1,000
1999/08/25 170 170 170 170 3,000
1999/08/23 170 170 170 170 1,000
1999/08/17 168 170 168 170 4,000
1999/07/26 193 193 193 193 1,000
1999/07/23 178 178 178 178 2,000
1999/07/22 177 177 177 177 2,000
1999/07/21 175 176 175 175 4,000
1999/07/19 179 179 177 177 2,000
1999/07/16 182 182 180 180 3,000
1999/07/13 183 183 183 183 2,000
1999/07/12 183 183 183 183 2,000
1999/07/09 186 186 183 183 2,000
1999/07/08 186 186 186 186 1,000
1999/07/07 190 190 190 190 1,000
1999/07/05 190 190 190 190 1,000
1999/07/01 195 195 195 195 2,000
1999/06/23 195 195 195 195 1,000
1999/06/22 195 195 195 195 5,000
1999/06/21 181 181 181 181 1,000
1999/06/17 170 177 170 177 2,000
1999/06/11 166 166 166 166 5,000
1999/06/10 166 166 166 166 4,000
1999/06/09 175 175 165 165 2,000
1999/06/08 175 175 175 175 2,000
1999/06/07 175 175 175 175 1,000
1999/05/31 180 180 175 175 3,000
1999/05/21 180 180 180 180 3,000
1999/05/17 195 195 195 195 1,000
1999/05/07 195 195 195 195 2,000
1999/04/21 195 195 195 195 1,000
1999/04/14 210 210 210 210 1,000
1999/04/13 215 215 215 215 2,000
1999/04/12 215 215 215 215 2,000
1999/04/05 150 150 150 150 1,000
1999/04/02 150 150 150 150 2,000
1999/03/31 150 150 150 150 3,000
1999/03/30 150 150 150 150 1,000
1999/03/29 150 150 150 150 1,000
1999/03/26 150 150 150 150 3,000
1999/03/25 150 150 150 150 1,000
1999/03/24 175 175 150 150 3,000
1999/03/23 151 151 150 150 3,000
1999/03/19 165 165 145 145 4,000
1999/03/17 160 160 160 160 2,000
1999/03/10 132 132 132 132 1,000
1999/03/08 132 132 132 132 1,000
1999/02/23 132 132 132 132 1,000
1999/02/19 132 132 132 132 1,000
1999/02/17 132 132 132 132 1,000
1999/02/12 130 130 130 130 2,000
1999/02/10 123 130 123 130 2,000
1999/02/09 138 138 138 138 1,000
1999/02/02 158 158 158 158 1,000
1999/02/01 158 158 158 158 1,000
1999/01/28 158 158 158 158 2,000

このページの先頭へ