理研コランダム(5395)の株価時系列情報
理研コランダム(5395)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 340 | 340 | 340 | 340 | 1,000 |
1992/12/24 | 360 | 360 | 360 | 360 | 1,000 |
1992/12/22 | 350 | 350 | 350 | 350 | 2,000 |
1992/12/21 | 350 | 350 | 350 | 350 | 1,000 |
1992/12/15 | 355 | 355 | 350 | 350 | 3,000 |
1992/12/11 | 329 | 340 | 329 | 340 | 7,000 |
1992/12/09 | 315 | 315 | 303 | 303 | 20,000 |
1992/12/08 | 330 | 330 | 330 | 330 | 2,000 |
1992/12/07 | 340 | 340 | 340 | 340 | 1,000 |
1992/12/04 | 340 | 340 | 340 | 340 | 3,000 |
1992/11/11 | 340 | 340 | 340 | 340 | 1,000 |
1992/11/10 | 340 | 340 | 340 | 340 | 1,000 |
1992/11/09 | 340 | 340 | 340 | 340 | 3,000 |
1992/10/15 | 355 | 355 | 355 | 355 | 3,000 |
1992/10/14 | 360 | 360 | 360 | 360 | 1,000 |
1992/10/13 | 360 | 360 | 360 | 360 | 1,000 |
1992/10/12 | 360 | 360 | 360 | 360 | 6,000 |
1992/10/02 | 360 | 360 | 360 | 360 | 1,000 |
1992/09/30 | 360 | 360 | 360 | 360 | 2,000 |
1992/09/29 | 355 | 360 | 355 | 360 | 2,000 |
1992/09/25 | 355 | 355 | 355 | 355 | 1,000 |
1992/09/24 | 375 | 375 | 365 | 365 | 5,000 |
1992/09/18 | 333 | 333 | 333 | 333 | 2,000 |
1992/09/16 | 340 | 340 | 331 | 331 | 2,000 |
1992/09/14 | 350 | 350 | 350 | 350 | 2,000 |
1992/09/11 | 360 | 360 | 360 | 360 | 1,000 |
1992/09/03 | 362 | 362 | 362 | 362 | 3,000 |
1992/09/02 | 356 | 367 | 351 | 367 | 6,000 |
1992/08/25 | 317 | 317 | 317 | 317 | 6,000 |
1992/08/24 | 326 | 327 | 326 | 327 | 7,000 |
1992/08/21 | 316 | 316 | 316 | 316 | 1,000 |
1992/08/20 | 305 | 316 | 305 | 316 | 3,000 |
1992/08/14 | 320 | 320 | 320 | 320 | 2,000 |
1992/08/11 | 350 | 350 | 350 | 350 | 5,000 |
1992/07/24 | 365 | 365 | 365 | 365 | 4,000 |
1992/07/23 | 365 | 365 | 365 | 365 | 3,000 |
1992/07/17 | 365 | 365 | 365 | 365 | 4,000 |
1992/07/13 | 365 | 365 | 365 | 365 | 3,000 |
1992/07/08 | 365 | 365 | 365 | 365 | 6,000 |
1992/07/06 | 365 | 365 | 365 | 365 | 2,000 |
1992/06/26 | 365 | 365 | 365 | 365 | 2,000 |
1992/06/23 | 370 | 370 | 370 | 370 | 1,000 |
1992/06/19 | 370 | 370 | 370 | 370 | 2,000 |
1992/06/12 | 390 | 390 | 390 | 390 | 1,000 |
1992/06/03 | 400 | 400 | 400 | 400 | 1,000 |
1992/05/28 | 410 | 410 | 410 | 410 | 1,000 |
1992/05/27 | 411 | 411 | 411 | 411 | 2,000 |
1992/05/21 | 411 | 411 | 411 | 411 | 5,000 |
1992/05/18 | 420 | 420 | 410 | 410 | 11,000 |
1992/05/15 | 423 | 423 | 423 | 423 | 1,000 |
1992/05/13 | 417 | 417 | 417 | 417 | 1,000 |
1992/05/12 | 416 | 416 | 416 | 416 | 1,000 |
1992/05/11 | 411 | 411 | 411 | 411 | 1,000 |
1992/05/08 | 410 | 410 | 410 | 410 | 2,000 |
1992/05/01 | 395 | 395 | 395 | 395 | 3,000 |
1992/04/30 | 395 | 395 | 395 | 395 | 1,000 |
1992/04/28 | 395 | 395 | 395 | 395 | 1,000 |
1992/04/24 | 395 | 395 | 395 | 395 | 3,000 |
1992/04/23 | 398 | 398 | 398 | 398 | 1,000 |
1992/04/22 | 400 | 400 | 398 | 398 | 4,000 |
1992/04/21 | 405 | 405 | 400 | 400 | 3,000 |
1992/04/20 | 410 | 410 | 410 | 410 | 1,000 |
1992/04/16 | 403 | 403 | 403 | 403 | 1,000 |
1992/04/15 | 382 | 402 | 382 | 402 | 3,000 |
1992/04/10 | 381 | 381 | 381 | 381 | 1,000 |
1992/04/08 | 400 | 400 | 400 | 400 | 3,000 |
1992/04/02 | 422 | 422 | 422 | 422 | 1,000 |
1992/03/27 | 425 | 425 | 425 | 425 | 1,000 |
1992/03/24 | 430 | 430 | 430 | 430 | 2,000 |
1992/03/23 | 431 | 431 | 431 | 431 | 2,000 |
1992/03/18 | 440 | 440 | 430 | 430 | 4,000 |
1992/03/16 | 440 | 440 | 440 | 440 | 1,000 |
1992/03/12 | 450 | 450 | 450 | 450 | 2,000 |
1992/03/06 | 480 | 480 | 480 | 480 | 1,000 |
1992/03/05 | 480 | 480 | 480 | 480 | 4,000 |
1992/03/04 | 482 | 482 | 480 | 480 | 5,000 |
1992/03/03 | 480 | 480 | 480 | 480 | 2,000 |
1992/03/02 | 480 | 480 | 480 | 480 | 2,000 |
1992/02/17 | 530 | 530 | 530 | 530 | 1,000 |
1992/02/10 | 530 | 530 | 530 | 530 | 1,000 |
1992/02/07 | 511 | 511 | 511 | 511 | 1,000 |
1992/02/06 | 501 | 501 | 500 | 500 | 5,000 |
1992/02/05 | 500 | 500 | 500 | 500 | 1,000 |
1992/02/04 | 520 | 520 | 500 | 500 | 6,000 |
1992/02/03 | 500 | 500 | 500 | 500 | 3,000 |
1992/01/31 | 496 | 496 | 496 | 496 | 1,000 |
1992/01/30 | 495 | 495 | 495 | 495 | 2,000 |
1992/01/29 | 495 | 495 | 495 | 495 | 1,000 |