ニチアス(5393)の株価時系列情報
ニチアス(5393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,509 | 1,514 | 1,496 | 1,501 | 279,000 |
| 2017/12/28 | 1,502 | 1,516 | 1,491 | 1,502 | 395,000 |
| 2017/12/27 | 1,479 | 1,504 | 1,475 | 1,502 | 311,000 |
| 2017/12/26 | 1,472 | 1,477 | 1,463 | 1,473 | 228,000 |
| 2017/12/25 | 1,470 | 1,476 | 1,458 | 1,464 | 274,000 |
| 2017/12/22 | 1,475 | 1,475 | 1,459 | 1,463 | 232,000 |
| 2017/12/21 | 1,462 | 1,478 | 1,460 | 1,475 | 221,000 |
| 2017/12/20 | 1,460 | 1,463 | 1,440 | 1,462 | 344,000 |
| 2017/12/19 | 1,435 | 1,454 | 1,433 | 1,439 | 289,000 |
| 2017/12/18 | 1,430 | 1,454 | 1,410 | 1,448 | 796,000 |
| 2017/12/15 | 1,428 | 1,428 | 1,396 | 1,400 | 925,000 |
| 2017/12/14 | 1,456 | 1,461 | 1,438 | 1,442 | 811,000 |
| 2017/12/13 | 1,475 | 1,484 | 1,457 | 1,461 | 374,000 |
| 2017/12/12 | 1,477 | 1,484 | 1,468 | 1,472 | 422,000 |
| 2017/12/11 | 1,473 | 1,473 | 1,453 | 1,470 | 620,000 |
| 2017/12/08 | 1,459 | 1,488 | 1,459 | 1,478 | 828,000 |
| 2017/12/07 | 1,487 | 1,496 | 1,479 | 1,489 | 381,000 |
| 2017/12/06 | 1,521 | 1,522 | 1,473 | 1,487 | 685,000 |
| 2017/12/05 | 1,505 | 1,524 | 1,495 | 1,519 | 540,000 |
| 2017/12/04 | 1,482 | 1,517 | 1,480 | 1,500 | 614,000 |
| 2017/12/01 | 1,456 | 1,503 | 1,440 | 1,493 | 1,021,000 |
| 2017/11/30 | 1,456 | 1,458 | 1,435 | 1,445 | 509,000 |
| 2017/11/29 | 1,455 | 1,472 | 1,439 | 1,458 | 741,000 |
| 2017/11/28 | 1,446 | 1,466 | 1,443 | 1,443 | 476,000 |
| 2017/11/27 | 1,440 | 1,455 | 1,435 | 1,448 | 399,000 |
| 2017/11/24 | 1,441 | 1,448 | 1,426 | 1,444 | 483,000 |
| 2017/11/22 | 1,454 | 1,469 | 1,449 | 1,453 | 362,000 |
| 2017/11/21 | 1,465 | 1,468 | 1,441 | 1,453 | 549,000 |
| 2017/11/20 | 1,410 | 1,460 | 1,410 | 1,449 | 978,000 |
| 2017/11/17 | 1,428 | 1,439 | 1,411 | 1,426 | 966,000 |
| 2017/11/16 | 1,350 | 1,416 | 1,350 | 1,413 | 1,061,000 |
| 2017/11/15 | 1,368 | 1,370 | 1,348 | 1,361 | 1,075,000 |
| 2017/11/14 | 1,360 | 1,372 | 1,359 | 1,365 | 777,000 |
| 2017/11/13 | 1,353 | 1,368 | 1,346 | 1,358 | 759,000 |
| 2017/11/10 | 1,336 | 1,373 | 1,333 | 1,344 | 1,050,000 |
| 2017/11/09 | 1,359 | 1,367 | 1,333 | 1,354 | 1,098,000 |
| 2017/11/08 | 1,385 | 1,400 | 1,354 | 1,364 | 909,000 |
| 2017/11/07 | 1,376 | 1,450 | 1,375 | 1,385 | 1,683,000 |
| 2017/11/06 | 1,545 | 1,560 | 1,515 | 1,536 | 694,000 |
| 2017/11/02 | 1,511 | 1,544 | 1,505 | 1,543 | 610,000 |
| 2017/11/01 | 1,481 | 1,516 | 1,477 | 1,510 | 682,000 |
| 2017/10/31 | 1,482 | 1,487 | 1,467 | 1,475 | 258,000 |
| 2017/10/30 | 1,478 | 1,478 | 1,459 | 1,472 | 590,000 |
| 2017/10/27 | 1,455 | 1,486 | 1,455 | 1,485 | 711,000 |
| 2017/10/26 | 1,424 | 1,450 | 1,420 | 1,450 | 339,000 |
| 2017/10/25 | 1,411 | 1,444 | 1,410 | 1,435 | 407,000 |
| 2017/10/24 | 1,387 | 1,417 | 1,387 | 1,417 | 341,000 |
| 2017/10/23 | 1,402 | 1,406 | 1,394 | 1,395 | 317,000 |
| 2017/10/20 | 1,394 | 1,405 | 1,387 | 1,390 | 305,000 |
| 2017/10/19 | 1,400 | 1,400 | 1,390 | 1,396 | 272,000 |
| 2017/10/18 | 1,379 | 1,396 | 1,379 | 1,395 | 303,000 |
| 2017/10/17 | 1,395 | 1,398 | 1,380 | 1,388 | 373,000 |
| 2017/10/16 | 1,369 | 1,374 | 1,362 | 1,367 | 352,000 |
| 2017/10/13 | 1,357 | 1,366 | 1,351 | 1,364 | 378,000 |
| 2017/10/12 | 1,377 | 1,378 | 1,357 | 1,357 | 373,000 |
| 2017/10/11 | 1,387 | 1,395 | 1,366 | 1,368 | 315,000 |
| 2017/10/10 | 1,380 | 1,396 | 1,372 | 1,393 | 327,000 |
| 2017/10/06 | 1,384 | 1,385 | 1,368 | 1,383 | 250,000 |
| 2017/10/05 | 1,372 | 1,388 | 1,368 | 1,375 | 312,000 |
| 2017/10/04 | 1,369 | 1,380 | 1,355 | 1,378 | 370,000 |
| 2017/10/03 | 1,395 | 1,398 | 1,368 | 1,369 | 637,000 |
| 2017/10/02 | 1,400 | 1,400 | 1,378 | 1,381 | 209,000 |
| 2017/09/29 | 1,397 | 1,401 | 1,387 | 1,389 | 218,000 |
| 2017/09/28 | 1,384 | 1,412 | 1,376 | 1,410 | 487,000 |
| 2017/09/27 | 1,367 | 1,374 | 1,354 | 1,369 | 218,000 |
| 2017/09/26 | 1,384 | 1,399 | 1,381 | 1,384 | 474,000 |
| 2017/09/25 | 1,389 | 1,405 | 1,386 | 1,397 | 432,000 |
| 2017/09/22 | 1,394 | 1,420 | 1,389 | 1,394 | 570,000 |
| 2017/09/21 | 1,368 | 1,407 | 1,368 | 1,400 | 730,000 |
| 2017/09/20 | 1,330 | 1,357 | 1,330 | 1,354 | 430,000 |
| 2017/09/19 | 1,341 | 1,342 | 1,315 | 1,330 | 759,000 |
| 2017/09/15 | 1,326 | 1,343 | 1,325 | 1,343 | 407,000 |
| 2017/09/14 | 1,340 | 1,342 | 1,333 | 1,336 | 262,000 |
| 2017/09/13 | 1,334 | 1,350 | 1,329 | 1,340 | 294,000 |
| 2017/09/12 | 1,346 | 1,346 | 1,329 | 1,333 | 255,000 |
| 2017/09/11 | 1,338 | 1,344 | 1,327 | 1,336 | 605,000 |
| 2017/09/08 | 1,318 | 1,334 | 1,316 | 1,318 | 446,000 |
| 2017/09/07 | 1,310 | 1,315 | 1,300 | 1,314 | 412,000 |
| 2017/09/06 | 1,277 | 1,296 | 1,270 | 1,292 | 316,000 |
| 2017/09/05 | 1,299 | 1,300 | 1,285 | 1,286 | 347,000 |
| 2017/09/04 | 1,301 | 1,315 | 1,292 | 1,293 | 325,000 |
| 2017/09/01 | 1,292 | 1,316 | 1,281 | 1,312 | 442,000 |
| 2017/08/31 | 1,286 | 1,293 | 1,282 | 1,288 | 262,000 |
| 2017/08/30 | 1,291 | 1,291 | 1,268 | 1,283 | 296,000 |
| 2017/08/29 | 1,262 | 1,281 | 1,255 | 1,278 | 442,000 |
| 2017/08/28 | 1,260 | 1,273 | 1,259 | 1,270 | 367,000 |
| 2017/08/25 | 1,252 | 1,259 | 1,236 | 1,256 | 362,000 |
| 2017/08/24 | 1,262 | 1,266 | 1,243 | 1,245 | 257,000 |
| 2017/08/23 | 1,266 | 1,268 | 1,254 | 1,260 | 356,000 |
| 2017/08/22 | 1,267 | 1,271 | 1,256 | 1,257 | 202,000 |
| 2017/08/21 | 1,262 | 1,264 | 1,255 | 1,262 | 440,000 |
| 2017/08/18 | 1,271 | 1,280 | 1,263 | 1,263 | 482,000 |
| 2017/08/17 | 1,295 | 1,309 | 1,289 | 1,293 | 559,000 |
| 2017/08/16 | 1,281 | 1,290 | 1,259 | 1,287 | 645,000 |
| 2017/08/15 | 1,296 | 1,307 | 1,285 | 1,290 | 557,000 |
| 2017/08/14 | 1,287 | 1,292 | 1,275 | 1,277 | 769,000 |
| 2017/08/10 | 1,287 | 1,300 | 1,279 | 1,290 | 1,182,000 |
| 2017/08/09 | 1,319 | 1,321 | 1,268 | 1,282 | 1,346,000 |
| 2017/08/08 | 1,375 | 1,392 | 1,315 | 1,316 | 966,000 |
| 2017/08/07 | 1,365 | 1,372 | 1,348 | 1,372 | 447,000 |
| 2017/08/04 | 1,350 | 1,363 | 1,344 | 1,354 | 314,000 |
| 2017/08/03 | 1,353 | 1,366 | 1,346 | 1,354 | 318,000 |
| 2017/08/02 | 1,365 | 1,368 | 1,346 | 1,353 | 314,000 |
| 2017/08/01 | 1,332 | 1,365 | 1,332 | 1,364 | 565,000 |
| 2017/07/31 | 1,346 | 1,350 | 1,332 | 1,339 | 304,000 |
| 2017/07/28 | 1,364 | 1,366 | 1,345 | 1,354 | 337,000 |
| 2017/07/27 | 1,364 | 1,377 | 1,364 | 1,366 | 475,000 |
| 2017/07/26 | 1,381 | 1,382 | 1,354 | 1,356 | 417,000 |
| 2017/07/25 | 1,381 | 1,382 | 1,356 | 1,357 | 373,000 |
| 2017/07/24 | 1,374 | 1,384 | 1,362 | 1,381 | 447,000 |
| 2017/07/21 | 1,384 | 1,390 | 1,374 | 1,378 | 385,000 |
| 2017/07/20 | 1,391 | 1,411 | 1,391 | 1,400 | 479,000 |
| 2017/07/19 | 1,395 | 1,399 | 1,364 | 1,385 | 1,041,000 |
| 2017/07/18 | 1,416 | 1,427 | 1,412 | 1,413 | 540,000 |
| 2017/07/14 | 1,423 | 1,431 | 1,405 | 1,416 | 620,000 |
| 2017/07/13 | 1,396 | 1,437 | 1,395 | 1,433 | 1,165,000 |
| 2017/07/12 | 1,402 | 1,412 | 1,374 | 1,375 | 535,000 |
| 2017/07/11 | 1,348 | 1,408 | 1,347 | 1,403 | 897,000 |
| 2017/07/10 | 1,355 | 1,357 | 1,341 | 1,348 | 637,000 |
| 2017/07/07 | 1,340 | 1,345 | 1,324 | 1,330 | 604,000 |
| 2017/07/06 | 1,321 | 1,341 | 1,318 | 1,328 | 486,000 |
| 2017/07/05 | 1,280 | 1,315 | 1,268 | 1,315 | 776,000 |
| 2017/07/04 | 1,312 | 1,312 | 1,281 | 1,281 | 350,000 |
| 2017/07/03 | 1,301 | 1,311 | 1,286 | 1,301 | 431,000 |
| 2017/06/30 | 1,297 | 1,299 | 1,284 | 1,299 | 555,000 |
| 2017/06/29 | 1,317 | 1,320 | 1,296 | 1,298 | 457,000 |
| 2017/06/28 | 1,320 | 1,325 | 1,307 | 1,307 | 322,000 |
| 2017/06/27 | 1,325 | 1,333 | 1,316 | 1,328 | 380,000 |
| 2017/06/26 | 1,328 | 1,341 | 1,328 | 1,331 | 265,000 |
| 2017/06/23 | 1,344 | 1,345 | 1,332 | 1,337 | 311,000 |
| 2017/06/22 | 1,335 | 1,349 | 1,331 | 1,344 | 248,000 |
| 2017/06/21 | 1,341 | 1,350 | 1,332 | 1,334 | 270,000 |
| 2017/06/20 | 1,350 | 1,357 | 1,341 | 1,349 | 596,000 |
| 2017/06/19 | 1,327 | 1,352 | 1,325 | 1,344 | 720,000 |
| 2017/06/16 | 1,320 | 1,336 | 1,317 | 1,321 | 654,000 |
| 2017/06/15 | 1,299 | 1,312 | 1,299 | 1,307 | 618,000 |
| 2017/06/14 | 1,292 | 1,309 | 1,289 | 1,296 | 642,000 |
| 2017/06/13 | 1,304 | 1,310 | 1,281 | 1,282 | 430,000 |
| 2017/06/12 | 1,297 | 1,312 | 1,291 | 1,302 | 494,000 |
| 2017/06/09 | 1,299 | 1,305 | 1,295 | 1,304 | 542,000 |
| 2017/06/08 | 1,291 | 1,305 | 1,283 | 1,298 | 469,000 |
| 2017/06/07 | 1,294 | 1,294 | 1,281 | 1,289 | 464,000 |
| 2017/06/06 | 1,318 | 1,318 | 1,285 | 1,286 | 996,000 |
| 2017/06/05 | 1,313 | 1,321 | 1,309 | 1,319 | 393,000 |
| 2017/06/02 | 1,305 | 1,325 | 1,283 | 1,324 | 1,154,000 |
| 2017/06/01 | 1,320 | 1,332 | 1,313 | 1,315 | 438,000 |
| 2017/05/31 | 1,303 | 1,318 | 1,303 | 1,316 | 806,000 |
| 2017/05/30 | 1,279 | 1,302 | 1,275 | 1,300 | 464,000 |
| 2017/05/29 | 1,277 | 1,286 | 1,275 | 1,279 | 435,000 |
| 2017/05/26 | 1,298 | 1,301 | 1,286 | 1,288 | 390,000 |
| 2017/05/25 | 1,300 | 1,301 | 1,291 | 1,298 | 446,000 |
| 2017/05/24 | 1,289 | 1,301 | 1,289 | 1,300 | 418,000 |
| 2017/05/23 | 1,285 | 1,294 | 1,282 | 1,286 | 452,000 |
| 2017/05/22 | 1,270 | 1,290 | 1,269 | 1,285 | 526,000 |
| 2017/05/19 | 1,285 | 1,291 | 1,272 | 1,281 | 482,000 |
| 2017/05/18 | 1,274 | 1,285 | 1,274 | 1,285 | 622,000 |
| 2017/05/17 | 1,291 | 1,298 | 1,286 | 1,287 | 929,000 |
| 2017/05/16 | 1,300 | 1,311 | 1,295 | 1,300 | 708,000 |
| 2017/05/15 | 1,291 | 1,300 | 1,287 | 1,298 | 562,000 |
| 2017/05/12 | 1,306 | 1,309 | 1,295 | 1,306 | 515,000 |
| 2017/05/11 | 1,311 | 1,312 | 1,293 | 1,307 | 787,000 |
| 2017/05/10 | 1,303 | 1,312 | 1,276 | 1,292 | 1,222,000 |
| 2017/05/09 | 1,262 | 1,327 | 1,262 | 1,305 | 3,548,000 |
| 2017/05/08 | 1,206 | 1,238 | 1,204 | 1,235 | 1,142,000 |
| 2017/05/02 | 1,190 | 1,218 | 1,177 | 1,190 | 1,204,000 |
| 2017/05/01 | 1,145 | 1,184 | 1,144 | 1,181 | 849,000 |
| 2017/04/28 | 1,141 | 1,144 | 1,126 | 1,138 | 569,000 |
| 2017/04/27 | 1,132 | 1,139 | 1,120 | 1,136 | 626,000 |
| 2017/04/26 | 1,096 | 1,144 | 1,096 | 1,142 | 1,156,000 |
| 2017/04/25 | 1,082 | 1,090 | 1,077 | 1,087 | 335,000 |
| 2017/04/24 | 1,080 | 1,086 | 1,071 | 1,071 | 378,000 |
| 2017/04/21 | 1,051 | 1,069 | 1,050 | 1,068 | 464,000 |
| 2017/04/20 | 1,034 | 1,042 | 1,029 | 1,040 | 422,000 |
| 2017/04/19 | 1,032 | 1,040 | 1,028 | 1,036 | 521,000 |
| 2017/04/18 | 1,041 | 1,041 | 1,029 | 1,039 | 349,000 |
| 2017/04/17 | 1,020 | 1,030 | 1,020 | 1,025 | 205,000 |
| 2017/04/14 | 1,038 | 1,040 | 1,025 | 1,028 | 361,000 |
| 2017/04/13 | 1,036 | 1,043 | 1,026 | 1,042 | 494,000 |
| 2017/04/12 | 1,059 | 1,060 | 1,035 | 1,041 | 543,000 |
| 2017/04/11 | 1,060 | 1,066 | 1,051 | 1,065 | 333,000 |
| 2017/04/10 | 1,068 | 1,071 | 1,057 | 1,068 | 395,000 |
| 2017/04/07 | 1,065 | 1,076 | 1,060 | 1,068 | 440,000 |
| 2017/04/06 | 1,083 | 1,090 | 1,060 | 1,062 | 472,000 |
| 2017/04/05 | 1,084 | 1,089 | 1,076 | 1,083 | 646,000 |
| 2017/04/04 | 1,109 | 1,109 | 1,086 | 1,093 | 570,000 |
| 2017/04/03 | 1,118 | 1,121 | 1,107 | 1,115 | 336,000 |
| 2017/03/31 | 1,141 | 1,141 | 1,119 | 1,119 | 585,000 |
| 2017/03/30 | 1,148 | 1,159 | 1,123 | 1,123 | 592,000 |
| 2017/03/29 | 1,135 | 1,151 | 1,131 | 1,149 | 460,000 |
| 2017/03/28 | 1,139 | 1,145 | 1,137 | 1,142 | 595,000 |
| 2017/03/27 | 1,132 | 1,142 | 1,125 | 1,130 | 545,000 |
| 2017/03/24 | 1,129 | 1,145 | 1,129 | 1,141 | 598,000 |
| 2017/03/23 | 1,122 | 1,124 | 1,109 | 1,120 | 418,000 |
| 2017/03/22 | 1,133 | 1,150 | 1,115 | 1,121 | 1,196,000 |
| 2017/03/21 | 1,122 | 1,125 | 1,116 | 1,121 | 420,000 |
| 2017/03/17 | 1,112 | 1,142 | 1,111 | 1,131 | 640,000 |
| 2017/03/16 | 1,108 | 1,121 | 1,102 | 1,119 | 548,000 |
| 2017/03/15 | 1,122 | 1,132 | 1,106 | 1,109 | 419,000 |
| 2017/03/14 | 1,124 | 1,142 | 1,116 | 1,136 | 1,176,000 |
| 2017/03/13 | 1,101 | 1,113 | 1,101 | 1,111 | 365,000 |
| 2017/03/10 | 1,109 | 1,117 | 1,097 | 1,101 | 711,000 |
| 2017/03/09 | 1,095 | 1,105 | 1,089 | 1,101 | 675,000 |
| 2017/03/08 | 1,050 | 1,094 | 1,041 | 1,086 | 1,457,000 |
| 2017/03/07 | 1,026 | 1,040 | 1,018 | 1,040 | 1,714,000 |
| 2017/03/06 | 1,071 | 1,075 | 1,043 | 1,048 | 1,472,000 |
| 2017/03/03 | 1,088 | 1,100 | 1,078 | 1,082 | 603,000 |
| 2017/03/02 | 1,097 | 1,110 | 1,094 | 1,101 | 734,000 |
| 2017/03/01 | 1,065 | 1,083 | 1,060 | 1,081 | 888,000 |
| 2017/02/28 | 1,070 | 1,076 | 1,053 | 1,054 | 932,000 |
| 2017/02/27 | 1,073 | 1,102 | 1,073 | 1,079 | 941,000 |
| 2017/02/24 | 1,069 | 1,081 | 1,061 | 1,068 | 484,000 |
| 2017/02/23 | 1,093 | 1,100 | 1,081 | 1,087 | 382,000 |
| 2017/02/22 | 1,105 | 1,114 | 1,086 | 1,093 | 442,000 |
| 2017/02/21 | 1,103 | 1,116 | 1,082 | 1,096 | 583,000 |
| 2017/02/20 | 1,100 | 1,111 | 1,096 | 1,099 | 578,000 |
| 2017/02/17 | 1,107 | 1,114 | 1,098 | 1,099 | 581,000 |
| 2017/02/16 | 1,115 | 1,115 | 1,101 | 1,108 | 650,000 |
| 2017/02/15 | 1,122 | 1,138 | 1,107 | 1,110 | 813,000 |
| 2017/02/14 | 1,155 | 1,157 | 1,116 | 1,118 | 590,000 |
| 2017/02/13 | 1,157 | 1,163 | 1,150 | 1,155 | 359,000 |
| 2017/02/10 | 1,135 | 1,157 | 1,121 | 1,155 | 625,000 |
| 2017/02/09 | 1,149 | 1,149 | 1,118 | 1,121 | 718,000 |
| 2017/02/08 | 1,167 | 1,173 | 1,141 | 1,150 | 548,000 |
| 2017/02/07 | 1,190 | 1,206 | 1,155 | 1,166 | 1,551,000 |
| 2017/02/06 | 1,176 | 1,176 | 1,150 | 1,161 | 376,000 |
| 2017/02/03 | 1,170 | 1,187 | 1,167 | 1,168 | 476,000 |
| 2017/02/02 | 1,167 | 1,170 | 1,150 | 1,152 | 227,000 |
| 2017/02/01 | 1,150 | 1,165 | 1,141 | 1,163 | 275,000 |
| 2017/01/31 | 1,158 | 1,167 | 1,152 | 1,159 | 459,000 |
| 2017/01/30 | 1,180 | 1,181 | 1,168 | 1,178 | 348,000 |
| 2017/01/27 | 1,195 | 1,196 | 1,185 | 1,188 | 452,000 |
| 2017/01/26 | 1,180 | 1,200 | 1,178 | 1,196 | 593,000 |
| 2017/01/25 | 1,163 | 1,175 | 1,156 | 1,170 | 543,000 |
| 2017/01/24 | 1,151 | 1,168 | 1,147 | 1,163 | 537,000 |
| 2017/01/23 | 1,133 | 1,166 | 1,126 | 1,161 | 653,000 |
| 2017/01/20 | 1,146 | 1,167 | 1,137 | 1,155 | 570,000 |
| 2017/01/19 | 1,122 | 1,144 | 1,122 | 1,140 | 460,000 |
| 2017/01/18 | 1,125 | 1,128 | 1,113 | 1,119 | 386,000 |
| 2017/01/17 | 1,135 | 1,137 | 1,123 | 1,125 | 308,000 |
| 2017/01/16 | 1,147 | 1,156 | 1,128 | 1,140 | 406,000 |
| 2017/01/13 | 1,137 | 1,155 | 1,135 | 1,147 | 681,000 |
| 2017/01/12 | 1,145 | 1,146 | 1,113 | 1,125 | 748,000 |
| 2017/01/11 | 1,139 | 1,157 | 1,133 | 1,150 | 529,000 |
| 2017/01/10 | 1,130 | 1,149 | 1,129 | 1,145 | 845,000 |
| 2017/01/06 | 1,131 | 1,141 | 1,119 | 1,140 | 1,051,000 |
| 2017/01/05 | 1,163 | 1,165 | 1,141 | 1,154 | 696,000 |
| 2017/01/04 | 1,143 | 1,187 | 1,141 | 1,168 | 1,987,000 |