ニチアス(5393)の株価時系列情報
ニチアス(5393)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,710 | 1,730 | 1,680 | 1,680 | 154,000 |
| 1989/12/28 | 1,690 | 1,750 | 1,680 | 1,710 | 634,000 |
| 1989/12/27 | 1,650 | 1,670 | 1,640 | 1,670 | 313,000 |
| 1989/12/26 | 1,630 | 1,650 | 1,600 | 1,620 | 258,000 |
| 1989/12/25 | 1,640 | 1,650 | 1,630 | 1,650 | 71,000 |
| 1989/12/22 | 1,640 | 1,650 | 1,630 | 1,630 | 179,000 |
| 1989/12/21 | 1,640 | 1,660 | 1,630 | 1,630 | 155,000 |
| 1989/12/20 | 1,640 | 1,640 | 1,630 | 1,640 | 135,000 |
| 1989/12/19 | 1,660 | 1,660 | 1,640 | 1,640 | 175,000 |
| 1989/12/18 | 1,670 | 1,680 | 1,650 | 1,670 | 240,000 |
| 1989/12/15 | 1,670 | 1,690 | 1,650 | 1,650 | 164,000 |
| 1989/12/14 | 1,660 | 1,700 | 1,660 | 1,690 | 442,000 |
| 1989/12/13 | 1,660 | 1,660 | 1,640 | 1,660 | 178,000 |
| 1989/12/12 | 1,650 | 1,660 | 1,630 | 1,660 | 307,000 |
| 1989/12/11 | 1,650 | 1,670 | 1,620 | 1,660 | 513,000 |
| 1989/12/08 | 1,680 | 1,690 | 1,640 | 1,660 | 406,000 |
| 1989/12/07 | 1,690 | 1,700 | 1,650 | 1,650 | 396,000 |
| 1989/12/06 | 1,670 | 1,690 | 1,660 | 1,680 | 126,000 |
| 1989/12/05 | 1,660 | 1,700 | 1,650 | 1,700 | 374,000 |
| 1989/12/04 | 1,670 | 1,700 | 1,670 | 1,670 | 281,000 |
| 1989/12/01 | 1,670 | 1,680 | 1,660 | 1,670 | 209,000 |
| 1989/11/30 | 1,670 | 1,680 | 1,660 | 1,660 | 212,000 |
| 1989/11/29 | 1,690 | 1,690 | 1,660 | 1,670 | 188,000 |
| 1989/11/28 | 1,690 | 1,700 | 1,660 | 1,660 | 304,000 |
| 1989/11/27 | 1,700 | 1,700 | 1,680 | 1,700 | 212,000 |
| 1989/11/24 | 1,730 | 1,730 | 1,690 | 1,690 | 129,000 |
| 1989/11/22 | 1,760 | 1,760 | 1,700 | 1,700 | 147,000 |
| 1989/11/21 | 1,720 | 1,730 | 1,660 | 1,730 | 234,000 |
| 1989/11/20 | 1,730 | 1,730 | 1,690 | 1,690 | 237,000 |
| 1989/11/17 | 1,730 | 1,750 | 1,710 | 1,710 | 239,000 |
| 1989/11/16 | 1,730 | 1,760 | 1,710 | 1,730 | 309,000 |
| 1989/11/15 | 1,780 | 1,790 | 1,740 | 1,760 | 213,000 |
| 1989/11/14 | 1,820 | 1,820 | 1,760 | 1,760 | 360,000 |
| 1989/11/13 | 1,780 | 1,830 | 1,780 | 1,800 | 847,000 |
| 1989/11/10 | 1,740 | 1,780 | 1,700 | 1,780 | 370,000 |
| 1989/11/09 | 1,710 | 1,730 | 1,700 | 1,710 | 231,000 |
| 1989/11/08 | 1,730 | 1,730 | 1,700 | 1,710 | 200,000 |
| 1989/11/07 | 1,750 | 1,750 | 1,700 | 1,710 | 239,000 |
| 1989/11/06 | 1,790 | 1,800 | 1,760 | 1,760 | 126,000 |
| 1989/11/02 | 1,760 | 1,790 | 1,750 | 1,790 | 167,000 |
| 1989/11/01 | 1,780 | 1,790 | 1,750 | 1,770 | 167,000 |
| 1989/10/31 | 1,800 | 1,800 | 1,760 | 1,780 | 227,000 |
| 1989/10/30 | 1,770 | 1,800 | 1,760 | 1,800 | 200,000 |
| 1989/10/27 | 1,810 | 1,820 | 1,760 | 1,780 | 375,000 |
| 1989/10/26 | 1,850 | 1,850 | 1,810 | 1,830 | 481,000 |
| 1989/10/25 | 1,860 | 1,900 | 1,830 | 1,850 | 2,357,000 |
| 1989/10/24 | 1,800 | 1,850 | 1,790 | 1,850 | 2,221,000 |
| 1989/10/23 | 1,780 | 1,800 | 1,740 | 1,800 | 698,000 |
| 1989/10/20 | 1,740 | 1,750 | 1,720 | 1,740 | 235,000 |
| 1989/10/19 | 1,690 | 1,740 | 1,680 | 1,740 | 325,000 |
| 1989/10/18 | 1,710 | 1,710 | 1,680 | 1,690 | 234,000 |
| 1989/10/17 | 1,740 | 1,740 | 1,710 | 1,710 | 140,000 |
| 1989/10/16 | 1,690 | 1,730 | 1,690 | 1,690 | 236,000 |
| 1989/10/13 | 1,720 | 1,750 | 1,720 | 1,750 | 156,000 |
| 1989/10/12 | 1,750 | 1,750 | 1,700 | 1,720 | 203,000 |
| 1989/10/11 | 1,760 | 1,770 | 1,740 | 1,740 | 269,000 |
| 1989/10/09 | 1,740 | 1,790 | 1,730 | 1,780 | 590,000 |
| 1989/10/06 | 1,750 | 1,750 | 1,720 | 1,720 | 506,000 |
| 1989/10/05 | 1,800 | 1,820 | 1,750 | 1,760 | 1,534,000 |
| 1989/10/04 | 1,750 | 1,790 | 1,730 | 1,790 | 1,727,000 |
| 1989/10/03 | 1,730 | 1,780 | 1,700 | 1,730 | 1,023,000 |
| 1989/10/02 | 1,640 | 1,650 | 1,620 | 1,650 | 208,000 |
| 1989/09/29 | 1,650 | 1,650 | 1,590 | 1,620 | 146,000 |
| 1989/09/28 | 1,600 | 1,650 | 1,580 | 1,640 | 214,000 |
| 1989/09/27 | 1,590 | 1,600 | 1,550 | 1,600 | 424,000 |
| 1989/09/26 | 1,600 | 1,600 | 1,570 | 1,580 | 158,000 |
| 1989/09/25 | 1,600 | 1,600 | 1,570 | 1,600 | 203,000 |
| 1989/09/22 | 1,550 | 1,570 | 1,540 | 1,550 | 207,000 |
| 1989/09/21 | 1,550 | 1,570 | 1,550 | 1,550 | 195,000 |
| 1989/09/20 | 1,570 | 1,580 | 1,550 | 1,550 | 193,000 |
| 1989/09/19 | 1,580 | 1,580 | 1,560 | 1,560 | 193,000 |
| 1989/09/18 | 1,600 | 1,600 | 1,570 | 1,580 | 148,000 |
| 1989/09/14 | 1,580 | 1,590 | 1,570 | 1,570 | 238,000 |
| 1989/09/13 | 1,600 | 1,600 | 1,570 | 1,580 | 202,000 |
| 1989/09/12 | 1,590 | 1,600 | 1,590 | 1,590 | 36,000 |
| 1989/09/11 | 1,600 | 1,630 | 1,580 | 1,580 | 113,000 |
| 1989/09/08 | 1,580 | 1,590 | 1,570 | 1,580 | 346,000 |
| 1989/09/07 | 1,600 | 1,620 | 1,600 | 1,600 | 170,000 |
| 1989/09/06 | 1,630 | 1,630 | 1,600 | 1,600 | 176,000 |
| 1989/09/05 | 1,630 | 1,650 | 1,630 | 1,630 | 95,000 |
| 1989/09/04 | 1,620 | 1,630 | 1,600 | 1,630 | 63,000 |
| 1989/09/01 | 1,590 | 1,640 | 1,590 | 1,610 | 320,000 |
| 1989/08/31 | 1,650 | 1,660 | 1,600 | 1,600 | 219,000 |
| 1989/08/30 | 1,660 | 1,660 | 1,640 | 1,640 | 125,000 |
| 1989/08/29 | 1,690 | 1,690 | 1,640 | 1,640 | 193,000 |
| 1989/08/28 | 1,710 | 1,710 | 1,660 | 1,690 | 131,000 |
| 1989/08/25 | 1,710 | 1,720 | 1,680 | 1,680 | 128,000 |
| 1989/08/24 | 1,750 | 1,750 | 1,700 | 1,700 | 306,000 |
| 1989/08/23 | 1,770 | 1,820 | 1,710 | 1,740 | 2,438,000 |
| 1989/08/22 | 1,680 | 1,770 | 1,680 | 1,770 | 1,131,000 |
| 1989/08/21 | 1,640 | 1,680 | 1,640 | 1,670 | 341,000 |
| 1989/08/18 | 1,620 | 1,640 | 1,610 | 1,640 | 95,000 |
| 1989/08/17 | 1,590 | 1,640 | 1,590 | 1,600 | 214,000 |
| 1989/08/16 | 1,600 | 1,600 | 1,590 | 1,590 | 177,000 |
| 1989/08/15 | 1,590 | 1,600 | 1,580 | 1,600 | 207,000 |
| 1989/08/14 | 1,600 | 1,620 | 1,580 | 1,590 | 352,000 |
| 1989/08/11 | 1,580 | 1,600 | 1,580 | 1,590 | 394,000 |
| 1989/08/10 | 1,620 | 1,620 | 1,570 | 1,570 | 444,000 |
| 1989/08/09 | 1,620 | 1,630 | 1,600 | 1,610 | 306,000 |
| 1989/08/08 | 1,630 | 1,640 | 1,620 | 1,620 | 206,000 |
| 1989/08/07 | 1,640 | 1,650 | 1,630 | 1,630 | 167,000 |
| 1989/08/04 | 1,650 | 1,650 | 1,630 | 1,640 | 69,000 |
| 1989/08/03 | 1,650 | 1,650 | 1,630 | 1,650 | 123,000 |
| 1989/08/02 | 1,640 | 1,650 | 1,620 | 1,650 | 234,000 |
| 1989/08/01 | 1,680 | 1,680 | 1,630 | 1,650 | 221,000 |
| 1989/07/31 | 1,650 | 1,680 | 1,640 | 1,680 | 98,000 |
| 1989/07/28 | 1,650 | 1,650 | 1,630 | 1,650 | 97,000 |
| 1989/07/27 | 1,650 | 1,650 | 1,620 | 1,650 | 213,000 |
| 1989/07/26 | 1,660 | 1,660 | 1,610 | 1,650 | 206,000 |
| 1989/07/25 | 1,680 | 1,680 | 1,610 | 1,650 | 224,000 |
| 1989/07/24 | 1,630 | 1,700 | 1,620 | 1,680 | 189,000 |
| 1989/07/21 | 1,620 | 1,630 | 1,610 | 1,620 | 70,000 |
| 1989/07/20 | 1,610 | 1,640 | 1,600 | 1,610 | 229,000 |
| 1989/07/19 | 1,630 | 1,630 | 1,610 | 1,610 | 149,000 |
| 1989/07/18 | 1,630 | 1,640 | 1,620 | 1,630 | 65,000 |
| 1989/07/17 | 1,660 | 1,660 | 1,620 | 1,620 | 151,000 |
| 1989/07/14 | 1,640 | 1,660 | 1,620 | 1,660 | 214,000 |
| 1989/07/13 | 1,640 | 1,650 | 1,620 | 1,620 | 246,000 |
| 1989/07/12 | 1,650 | 1,660 | 1,640 | 1,650 | 191,000 |
| 1989/07/11 | 1,650 | 1,660 | 1,630 | 1,660 | 186,000 |
| 1989/07/10 | 1,680 | 1,680 | 1,650 | 1,650 | 205,000 |
| 1989/07/07 | 1,670 | 1,680 | 1,650 | 1,660 | 160,000 |
| 1989/07/06 | 1,660 | 1,680 | 1,650 | 1,660 | 111,000 |
| 1989/07/05 | 1,670 | 1,680 | 1,660 | 1,660 | 139,000 |
| 1989/07/04 | 1,700 | 1,700 | 1,660 | 1,660 | 144,000 |
| 1989/07/03 | 1,680 | 1,700 | 1,670 | 1,680 | 37,000 |
| 1989/06/30 | 1,700 | 1,700 | 1,670 | 1,680 | 66,000 |
| 1989/06/29 | 1,700 | 1,740 | 1,680 | 1,680 | 139,000 |
| 1989/06/28 | 1,720 | 1,720 | 1,660 | 1,700 | 188,000 |
| 1989/06/27 | 1,750 | 1,750 | 1,690 | 1,690 | 147,000 |
| 1989/06/26 | 1,730 | 1,750 | 1,700 | 1,750 | 176,000 |
| 1989/06/23 | 1,720 | 1,760 | 1,720 | 1,730 | 168,000 |
| 1989/06/22 | 1,770 | 1,780 | 1,710 | 1,710 | 361,000 |
| 1989/06/21 | 1,700 | 1,780 | 1,690 | 1,780 | 636,000 |
| 1989/06/20 | 1,660 | 1,680 | 1,650 | 1,660 | 137,000 |
| 1989/06/19 | 1,730 | 1,730 | 1,660 | 1,670 | 69,000 |
| 1989/06/16 | 1,650 | 1,680 | 1,650 | 1,680 | 156,000 |
| 1989/06/15 | 1,680 | 1,700 | 1,650 | 1,650 | 291,000 |
| 1989/06/14 | 1,680 | 1,710 | 1,680 | 1,680 | 191,000 |
| 1989/06/13 | 1,730 | 1,750 | 1,680 | 1,710 | 265,000 |
| 1989/06/12 | 1,740 | 1,790 | 1,720 | 1,730 | 769,000 |
| 1989/06/09 | 1,720 | 1,720 | 1,680 | 1,680 | 191,000 |
| 1989/06/08 | 1,710 | 1,740 | 1,690 | 1,690 | 261,000 |
| 1989/06/07 | 1,750 | 1,760 | 1,700 | 1,700 | 320,000 |
| 1989/06/06 | 1,700 | 1,780 | 1,670 | 1,740 | 737,000 |
| 1989/06/05 | 1,730 | 1,740 | 1,670 | 1,670 | 370,000 |
| 1989/06/02 | 1,720 | 1,770 | 1,690 | 1,750 | 614,000 |
| 1989/06/01 | 1,790 | 1,790 | 1,660 | 1,660 | 534,000 |
| 1989/05/31 | 1,750 | 1,780 | 1,730 | 1,780 | 491,000 |
| 1989/05/30 | 1,680 | 1,760 | 1,650 | 1,730 | 417,000 |
| 1989/05/29 | 1,670 | 1,690 | 1,650 | 1,650 | 334,000 |
| 1989/05/26 | 1,630 | 1,700 | 1,620 | 1,670 | 262,000 |
| 1989/05/25 | 1,650 | 1,650 | 1,610 | 1,620 | 502,000 |
| 1989/05/24 | 1,630 | 1,660 | 1,630 | 1,640 | 621,000 |
| 1989/05/23 | 1,670 | 1,690 | 1,640 | 1,660 | 362,000 |
| 1989/05/22 | 1,690 | 1,700 | 1,680 | 1,680 | 173,000 |
| 1989/05/19 | 1,700 | 1,730 | 1,690 | 1,700 | 250,000 |
| 1989/05/18 | 1,720 | 1,730 | 1,700 | 1,720 | 222,000 |
| 1989/05/17 | 1,810 | 1,810 | 1,710 | 1,750 | 396,000 |
| 1989/05/16 | 1,710 | 1,810 | 1,710 | 1,780 | 1,080,000 |
| 1989/05/15 | 1,630 | 1,720 | 1,630 | 1,700 | 356,000 |
| 1989/05/12 | 1,680 | 1,680 | 1,610 | 1,620 | 839,000 |
| 1989/05/11 | 1,720 | 1,730 | 1,690 | 1,690 | 289,000 |
| 1989/05/10 | 1,760 | 1,770 | 1,690 | 1,740 | 548,000 |
| 1989/05/09 | 1,780 | 1,810 | 1,730 | 1,760 | 474,000 |
| 1989/05/08 | 1,830 | 1,850 | 1,780 | 1,780 | 349,000 |
| 1989/05/02 | 1,840 | 1,860 | 1,820 | 1,860 | 175,000 |
| 1989/05/01 | 1,860 | 1,860 | 1,810 | 1,820 | 186,000 |
| 1989/04/28 | 1,810 | 1,850 | 1,810 | 1,850 | 244,000 |
| 1989/04/27 | 1,860 | 1,860 | 1,800 | 1,830 | 260,000 |
| 1989/04/26 | 1,850 | 1,850 | 1,800 | 1,830 | 534,000 |
| 1989/04/25 | 1,880 | 1,880 | 1,830 | 1,870 | 219,000 |
| 1989/04/24 | 1,900 | 1,920 | 1,860 | 1,860 | 96,000 |
| 1989/04/21 | 1,890 | 1,920 | 1,870 | 1,880 | 184,000 |
| 1989/04/20 | 1,850 | 1,920 | 1,820 | 1,910 | 355,000 |
| 1989/04/19 | 1,850 | 1,890 | 1,830 | 1,840 | 430,000 |
| 1989/04/18 | 1,890 | 1,900 | 1,860 | 1,860 | 257,000 |
| 1989/04/17 | 1,890 | 1,900 | 1,870 | 1,890 | 230,000 |
| 1989/04/14 | 1,920 | 1,920 | 1,890 | 1,920 | 335,000 |
| 1989/04/13 | 1,960 | 1,960 | 1,920 | 1,920 | 179,000 |
| 1989/04/12 | 1,930 | 1,970 | 1,900 | 1,970 | 197,000 |
| 1989/04/11 | 1,900 | 1,920 | 1,890 | 1,890 | 215,000 |
| 1989/04/10 | 1,950 | 1,950 | 1,890 | 1,890 | 59,000 |
| 1989/04/07 | 1,960 | 1,960 | 1,890 | 1,890 | 249,000 |
| 1989/04/06 | 1,900 | 1,970 | 1,890 | 1,970 | 219,000 |
| 1989/04/05 | 1,910 | 1,920 | 1,890 | 1,890 | 198,000 |
| 1989/04/04 | 1,920 | 1,950 | 1,900 | 1,900 | 178,000 |
| 1989/04/03 | 1,990 | 1,990 | 1,870 | 1,970 | 219,000 |
| 1989/03/31 | 1,930 | 2,000 | 1,910 | 1,990 | 278,000 |
| 1989/03/30 | 1,900 | 1,910 | 1,860 | 1,900 | 320,000 |
| 1989/03/29 | 1,940 | 1,940 | 1,880 | 1,880 | 155,000 |
| 1989/03/28 | 1,880 | 1,940 | 1,880 | 1,940 | 147,000 |
| 1989/03/27 | 1,980 | 1,990 | 1,890 | 1,900 | 651,000 |
| 1989/03/24 | 1,930 | 1,950 | 1,900 | 1,950 | 787,000 |
| 1989/03/23 | 2,000 | 2,030 | 1,930 | 1,960 | 243,000 |
| 1989/03/22 | 1,930 | 1,990 | 1,800 | 1,990 | 851,000 |
| 1989/03/20 | 1,970 | 2,010 | 1,950 | 1,950 | 380,000 |
| 1989/03/17 | 2,030 | 2,070 | 2,010 | 2,010 | 381,000 |
| 1989/03/16 | 2,060 | 2,080 | 2,030 | 2,060 | 355,000 |
| 1989/03/15 | 2,080 | 2,140 | 2,060 | 2,060 | 232,000 |
| 1989/03/14 | 2,080 | 2,090 | 2,050 | 2,080 | 196,000 |
| 1989/03/13 | 2,100 | 2,120 | 2,070 | 2,080 | 281,000 |
| 1989/03/10 | 2,180 | 2,180 | 2,100 | 2,120 | 254,000 |
| 1989/03/09 | 2,160 | 2,200 | 2,120 | 2,170 | 299,000 |
| 1989/03/08 | 2,120 | 2,140 | 2,080 | 2,140 | 384,000 |
| 1989/03/07 | 2,120 | 2,120 | 2,080 | 2,110 | 210,000 |
| 1989/03/06 | 2,180 | 2,190 | 2,090 | 2,130 | 222,000 |
| 1989/03/03 | 2,240 | 2,250 | 2,140 | 2,140 | 869,000 |
| 1989/03/02 | 2,120 | 2,230 | 2,080 | 2,230 | 744,000 |
| 1989/03/01 | 2,110 | 2,150 | 2,060 | 2,120 | 478,000 |
| 1989/02/28 | 2,060 | 2,150 | 2,060 | 2,060 | 457,000 |
| 1989/02/27 | 2,050 | 2,100 | 2,050 | 2,070 | 223,000 |
| 1989/02/23 | 2,070 | 2,130 | 2,050 | 2,130 | 415,000 |
| 1989/02/22 | 2,070 | 2,180 | 2,050 | 2,070 | 504,000 |
| 1989/02/21 | 2,140 | 2,140 | 2,020 | 2,070 | 629,000 |
| 1989/02/20 | 2,220 | 2,230 | 2,130 | 2,150 | 1,128,000 |
| 1989/02/17 | 2,240 | 2,290 | 2,110 | 2,200 | 1,106,000 |
| 1989/02/16 | 2,360 | 2,370 | 2,220 | 2,220 | 1,473,000 |
| 1989/02/15 | 2,380 | 2,450 | 2,310 | 2,350 | 5,552,999 |
| 1989/02/14 | 2,250 | 2,350 | 2,200 | 2,340 | 3,016,000 |
| 1989/02/13 | 2,310 | 2,410 | 2,270 | 2,280 | 5,239,999 |
| 1989/02/10 | 2,190 | 2,320 | 2,150 | 2,300 | 9,854,999 |
| 1989/02/09 | 2,070 | 2,170 | 1,990 | 2,160 | 4,095,000 |
| 1989/02/08 | 1,830 | 2,080 | 1,830 | 2,030 | 2,571,000 |
| 1989/02/07 | 1,830 | 1,850 | 1,820 | 1,830 | 515,000 |
| 1989/02/06 | 1,850 | 1,880 | 1,810 | 1,860 | 435,000 |
| 1989/02/03 | 1,850 | 1,900 | 1,830 | 1,870 | 352,000 |
| 1989/02/02 | 1,850 | 1,900 | 1,850 | 1,880 | 301,000 |
| 1989/02/01 | 1,840 | 1,950 | 1,840 | 1,860 | 471,000 |
| 1989/01/31 | 1,850 | 1,880 | 1,830 | 1,830 | 416,000 |
| 1989/01/30 | 1,900 | 1,940 | 1,870 | 1,880 | 256,000 |
| 1989/01/28 | 1,860 | 1,950 | 1,860 | 1,930 | 313,000 |
| 1989/01/27 | 1,920 | 1,920 | 1,860 | 1,860 | 482,000 |
| 1989/01/26 | 1,820 | 1,980 | 1,800 | 1,950 | 1,370,000 |
| 1989/01/25 | 1,900 | 1,910 | 1,830 | 1,830 | 935,000 |
| 1989/01/24 | 1,910 | 1,950 | 1,880 | 1,900 | 570,000 |
| 1989/01/23 | 1,900 | 2,000 | 1,880 | 1,920 | 749,000 |
| 1989/01/20 | 2,000 | 2,030 | 1,950 | 1,950 | 705,000 |
| 1989/01/19 | 2,090 | 2,090 | 2,010 | 2,010 | 542,000 |
| 1989/01/18 | 2,070 | 2,100 | 2,050 | 2,050 | 593,000 |
| 1989/01/17 | 2,140 | 2,140 | 2,070 | 2,070 | 573,000 |
| 1989/01/13 | 2,100 | 2,180 | 2,060 | 2,060 | 1,115,000 |
| 1989/01/12 | 2,090 | 2,130 | 2,060 | 2,070 | 670,000 |
| 1989/01/11 | 2,130 | 2,180 | 2,100 | 2,150 | 684,000 |
| 1989/01/10 | 2,250 | 2,250 | 2,120 | 2,150 | 1,401,000 |
| 1989/01/09 | 2,050 | 2,290 | 2,050 | 2,210 | 4,109,000 |
| 1989/01/06 | 2,100 | 2,140 | 2,010 | 2,030 | 798,000 |
| 1989/01/05 | 2,150 | 2,220 | 2,080 | 2,080 | 1,994,000 |
| 1989/01/04 | 2,010 | 2,150 | 2,010 | 2,150 | 832,000 |