日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャニス工業(5342)の株価時系列情報

ジャニス工業(5342)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/28 72 72 72 72 3,000
2000/12/27 72 72 72 72 8,000
2000/12/26 72 72 72 72 6,000
2000/12/25 73 73 73 73 10,000
2000/12/22 73 73 73 73 5,000
2000/12/21 78 78 78 78 1,000
2000/12/20 58 59 58 59 12,000
2000/12/19 55 55 55 55 22,000
2000/12/15 72 72 70 70 3,000
2000/12/14 70 70 70 70 3,000
2000/12/13 70 70 70 70 5,000
2000/12/12 70 70 70 70 5,000
2000/12/05 70 70 70 70 3,000
2000/12/01 70 70 70 70 7,000
2000/11/28 69 70 69 70 5,000
2000/11/27 70 70 70 70 3,000
2000/11/22 66 66 66 66 2,000
2000/11/20 66 66 66 66 1,000
2000/11/17 66 66 66 66 7,000
2000/11/15 70 70 66 66 3,000
2000/11/14 70 70 70 70 8,000
2000/11/13 70 70 70 70 8,000
2000/11/10 70 70 70 70 5,000
2000/11/09 69 70 69 70 17,000
2000/11/08 65 66 65 66 5,000
2000/11/07 64 65 64 65 8,000
2000/11/06 63 63 63 63 3,000
2000/11/01 63 63 63 63 4,000
2000/10/31 63 63 63 63 3,000
2000/10/30 65 65 61 61 3,000
2000/10/24 69 69 69 69 2,000
2000/10/20 70 70 70 70 1,000
2000/10/19 60 60 52 60 5,000
2000/10/17 63 63 63 63 2,000
2000/10/12 64 64 63 63 9,000
2000/10/11 64 64 64 64 2,000
2000/10/06 63 63 63 63 1,000
2000/10/05 70 70 70 70 4,000
2000/10/02 71 71 71 71 8,000
2000/09/29 72 72 72 72 13,000
2000/09/28 62 62 62 62 3,000
2000/09/20 67 67 62 62 7,000
2000/09/13 61 61 61 61 2,000
2000/09/12 60 60 60 60 7,000
2000/09/11 65 65 65 65 2,000
2000/09/08 65 65 65 65 7,000
2000/09/05 66 72 66 72 9,000
2000/08/30 65 65 65 65 7,000
2000/08/28 67 67 67 67 2,000
2000/08/25 67 67 67 67 3,000
2000/08/23 67 67 67 67 8,000
2000/08/22 67 68 67 67 20,000
2000/08/21 70 70 70 70 1,000
2000/08/18 68 68 67 67 5,000
2000/08/17 70 70 69 69 9,000
2000/08/15 65 65 65 65 4,000
2000/08/14 63 63 62 63 11,000
2000/08/11 65 65 63 63 3,000
2000/08/10 69 69 69 69 2,000
2000/08/09 65 65 65 65 2,000
2000/08/03 61 61 61 61 3,000
2000/08/02 62 62 61 61 7,000
2000/07/31 61 61 61 61 4,000
2000/07/28 62 62 62 62 4,000
2000/07/26 62 62 62 62 3,000
2000/07/24 60 60 60 60 8,000
2000/07/21 74 74 70 70 4,000
2000/07/14 72 72 72 72 5,000
2000/07/10 71 71 71 71 4,000
2000/07/07 71 71 70 70 5,000
2000/07/06 71 71 69 69 22,000
2000/06/30 67 67 67 67 2,000
2000/06/28 68 68 68 68 2,000
2000/06/22 70 70 70 70 25,000
2000/06/20 70 70 65 65 3,000
2000/06/14 65 65 62 62 9,000
2000/06/13 60 60 60 60 16,000
2000/06/08 55 55 55 55 3,000
2000/06/06 62 62 62 62 5,000
2000/06/02 60 60 60 60 6,000
2000/06/01 60 60 60 60 31,000
2000/05/31 60 60 55 60 15,000
2000/05/30 65 65 55 55 23,000
2000/05/29 60 60 55 60 16,000
2000/05/26 60 60 59 60 5,000
2000/05/25 61 61 60 60 16,000
2000/05/24 62 62 61 61 7,000
2000/05/22 70 70 70 70 1,000
2000/05/19 65 65 65 65 4,000
2000/05/16 65 65 63 63 2,000
2000/05/15 65 65 65 65 8,000
2000/05/09 70 70 70 70 9,000
2000/05/02 70 70 70 70 7,000
2000/05/01 68 70 68 68 10,000
2000/04/24 60 68 60 68 7,000
2000/04/21 70 70 70 70 3,000
2000/04/20 70 70 60 60 5,000
2000/04/18 70 70 70 70 5,000
2000/04/17 70 70 70 70 2,000
2000/04/11 70 70 70 70 9,000
2000/04/07 70 70 70 70 1,000
2000/04/06 71 71 70 70 11,000
2000/04/05 70 71 70 71 5,000
2000/04/03 63 63 63 63 2,000
2000/03/30 63 63 63 63 1,000
2000/03/28 60 62 60 62 5,000
2000/03/23 60 60 60 60 1,000
2000/03/22 62 62 60 60 46,000
2000/03/21 62 62 60 60 8,000
2000/03/16 62 62 62 62 876,000
2000/03/15 62 62 62 62 13,000
2000/03/14 63 63 63 63 5,000
2000/03/10 63 63 63 63 2,000
2000/03/08 62 62 62 62 1,000
2000/03/07 70 70 60 60 8,000
2000/03/03 65 65 60 60 4,000
2000/03/02 65 65 63 63 10,000
2000/03/01 65 65 65 65 28,000
2000/02/29 65 65 52 65 11,000
2000/02/28 65 65 65 65 2,000
2000/02/24 65 65 65 65 38,000
2000/02/23 65 65 65 65 10,000
2000/02/22 65 65 64 64 5,000
2000/02/21 65 65 64 64 15,000
2000/02/17 65 65 65 65 5,000
2000/02/16 70 70 70 70 3,000
2000/02/15 66 70 66 70 8,000
2000/02/14 72 72 70 70 6,000
2000/02/09 73 73 73 73 5,000
2000/02/08 73 73 72 73 6,000
2000/02/07 72 72 72 72 6,000
2000/02/02 72 72 72 72 2,000
2000/01/31 72 72 72 72 2,000
2000/01/27 77 77 75 75 14,000
2000/01/26 75 75 75 75 10,000
2000/01/21 71 71 71 71 1,000
2000/01/20 75 75 71 71 2,000
2000/01/19 70 70 70 70 2,000
2000/01/18 70 70 70 70 14,000
2000/01/17 72 72 69 69 16,000
2000/01/14 72 72 70 70 11,000
2000/01/13 72 72 72 72 1,000
2000/01/06 72 72 72 72 10,000
2000/01/05 72 72 72 72 10,000
2000/01/04 72 72 72 72 1,000

このページの先頭へ