ジャニス工業(5342)の株価時系列情報
ジャニス工業(5342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 575 | 575 | 575 | 575 | 7,000 |
| 1991/12/27 | 585 | 585 | 585 | 585 | 2,000 |
| 1991/12/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/19 | 605 | 605 | 605 | 605 | 3,000 |
| 1991/12/18 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/12/16 | 620 | 620 | 620 | 620 | 5,000 |
| 1991/12/12 | 610 | 610 | 600 | 600 | 2,000 |
| 1991/12/11 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/12/10 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/12/06 | 606 | 606 | 600 | 600 | 2,000 |
| 1991/12/05 | 607 | 607 | 607 | 607 | 1,000 |
| 1991/12/04 | 600 | 600 | 595 | 595 | 3,000 |
| 1991/12/02 | 615 | 615 | 609 | 609 | 4,000 |
| 1991/11/25 | 617 | 617 | 617 | 617 | 21,000 |
| 1991/11/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/11/15 | 685 | 685 | 685 | 685 | 35,000 |
| 1991/11/13 | 659 | 700 | 659 | 700 | 11,000 |
| 1991/11/11 | 694 | 694 | 685 | 685 | 3,000 |
| 1991/11/08 | 675 | 695 | 674 | 695 | 6,000 |
| 1991/11/07 | 695 | 695 | 690 | 690 | 3,000 |
| 1991/11/06 | 715 | 725 | 700 | 700 | 20,000 |
| 1991/11/05 | 690 | 710 | 690 | 710 | 17,000 |
| 1991/11/01 | 659 | 685 | 659 | 685 | 28,000 |
| 1991/10/31 | 646 | 660 | 646 | 660 | 7,000 |
| 1991/10/30 | 645 | 645 | 645 | 645 | 2,000 |
| 1991/10/29 | 660 | 660 | 650 | 650 | 3,000 |
| 1991/10/28 | 650 | 650 | 650 | 650 | 8,000 |
| 1991/10/25 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/24 | 626 | 631 | 626 | 630 | 9,000 |
| 1991/10/23 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/10/21 | 612 | 617 | 611 | 612 | 5,000 |
| 1991/10/18 | 602 | 605 | 601 | 601 | 7,000 |
| 1991/10/16 | 629 | 629 | 629 | 629 | 2,000 |
| 1991/10/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/10/09 | 650 | 651 | 650 | 651 | 4,000 |
| 1991/10/08 | 650 | 651 | 650 | 651 | 2,000 |
| 1991/10/07 | 665 | 670 | 650 | 650 | 4,000 |
| 1991/10/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/10/03 | 661 | 670 | 660 | 670 | 6,000 |
| 1991/10/02 | 661 | 661 | 661 | 661 | 6,000 |
| 1991/09/30 | 621 | 621 | 621 | 621 | 2,000 |
| 1991/09/27 | 603 | 615 | 603 | 615 | 12,000 |
| 1991/09/26 | 606 | 610 | 606 | 608 | 3,000 |
| 1991/09/25 | 601 | 601 | 601 | 601 | 2,000 |
| 1991/09/24 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/09/19 | 616 | 616 | 610 | 610 | 9,000 |
| 1991/09/18 | 616 | 618 | 616 | 618 | 4,000 |
| 1991/09/17 | 615 | 616 | 615 | 616 | 15,000 |
| 1991/09/13 | 600 | 600 | 600 | 600 | 13,000 |
| 1991/09/12 | 625 | 625 | 610 | 610 | 5,000 |
| 1991/09/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/09/10 | 650 | 650 | 640 | 640 | 4,000 |
| 1991/09/06 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/09/05 | 666 | 668 | 660 | 660 | 3,000 |
| 1991/09/04 | 666 | 666 | 666 | 666 | 1,000 |
| 1991/09/03 | 661 | 666 | 661 | 666 | 3,000 |
| 1991/09/02 | 649 | 649 | 645 | 645 | 4,000 |
| 1991/08/30 | 638 | 649 | 638 | 644 | 3,000 |
| 1991/08/28 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/08/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/08/23 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/08/21 | 640 | 650 | 640 | 650 | 2,000 |
| 1991/08/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/08/14 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/08/13 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/08/12 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/08/08 | 701 | 701 | 701 | 701 | 1,000 |
| 1991/08/07 | 701 | 701 | 701 | 701 | 1,000 |
| 1991/08/06 | 706 | 706 | 706 | 706 | 1,000 |
| 1991/08/05 | 720 | 720 | 715 | 715 | 2,000 |
| 1991/08/02 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/08/01 | 724 | 729 | 724 | 729 | 3,000 |
| 1991/07/31 | 726 | 726 | 720 | 720 | 2,000 |
| 1991/07/30 | 721 | 721 | 721 | 721 | 1,000 |
| 1991/07/29 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/07/26 | 716 | 720 | 716 | 720 | 2,000 |
| 1991/07/25 | 726 | 726 | 720 | 720 | 4,000 |
| 1991/07/23 | 720 | 721 | 720 | 721 | 3,000 |
| 1991/07/22 | 729 | 729 | 724 | 724 | 6,000 |
| 1991/07/19 | 729 | 729 | 729 | 729 | 26,000 |
| 1991/07/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/17 | 725 | 730 | 725 | 730 | 9,000 |
| 1991/07/16 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/07/15 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/07/12 | 735 | 735 | 720 | 730 | 7,000 |
| 1991/07/11 | 740 | 740 | 740 | 740 | 5,000 |
| 1991/07/09 | 681 | 681 | 681 | 681 | 5,000 |
| 1991/07/08 | 728 | 728 | 728 | 728 | 1,000 |
| 1991/07/05 | 742 | 742 | 740 | 740 | 6,000 |
| 1991/07/04 | 750 | 750 | 740 | 740 | 8,000 |
| 1991/07/03 | 765 | 765 | 765 | 765 | 2,000 |
| 1991/07/02 | 790 | 795 | 785 | 785 | 7,000 |
| 1991/07/01 | 790 | 800 | 790 | 790 | 9,000 |
| 1991/06/28 | 785 | 785 | 780 | 780 | 10,000 |
| 1991/06/27 | 750 | 750 | 739 | 740 | 8,000 |
| 1991/06/26 | 760 | 760 | 750 | 750 | 6,000 |
| 1991/06/25 | 770 | 770 | 770 | 770 | 8,000 |
| 1991/06/24 | 780 | 780 | 780 | 780 | 5,000 |
| 1991/06/21 | 780 | 780 | 780 | 780 | 6,000 |
| 1991/06/20 | 789 | 790 | 789 | 790 | 2,000 |
| 1991/06/19 | 800 | 800 | 800 | 800 | 13,000 |
| 1991/06/18 | 799 | 800 | 799 | 800 | 13,000 |
| 1991/06/17 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/06/14 | 795 | 800 | 795 | 800 | 2,000 |
| 1991/06/13 | 795 | 795 | 790 | 790 | 5,000 |
| 1991/06/12 | 800 | 800 | 795 | 795 | 7,000 |
| 1991/06/11 | 795 | 800 | 795 | 800 | 3,000 |
| 1991/06/10 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/06/07 | 795 | 808 | 795 | 808 | 4,000 |
| 1991/06/06 | 791 | 791 | 791 | 791 | 1,000 |
| 1991/06/05 | 791 | 791 | 791 | 791 | 2,000 |
| 1991/06/04 | 791 | 800 | 790 | 800 | 5,000 |
| 1991/06/03 | 808 | 808 | 806 | 806 | 5,000 |
| 1991/05/31 | 810 | 810 | 809 | 809 | 6,000 |
| 1991/05/30 | 800 | 810 | 800 | 810 | 5,000 |
| 1991/05/29 | 780 | 795 | 780 | 795 | 3,000 |
| 1991/05/28 | 770 | 770 | 770 | 770 | 5,000 |
| 1991/05/27 | 770 | 770 | 760 | 770 | 27,000 |
| 1991/05/24 | 790 | 790 | 770 | 770 | 3,000 |
| 1991/05/23 | 790 | 790 | 790 | 790 | 11,000 |
| 1991/05/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/05/21 | 805 | 810 | 788 | 788 | 21,000 |
| 1991/05/20 | 810 | 811 | 810 | 810 | 17,000 |
| 1991/05/17 | 810 | 811 | 810 | 811 | 7,000 |
| 1991/05/16 | 811 | 811 | 811 | 811 | 7,000 |
| 1991/05/15 | 815 | 815 | 811 | 811 | 4,000 |
| 1991/05/14 | 820 | 820 | 820 | 820 | 3,000 |
| 1991/05/13 | 825 | 825 | 825 | 825 | 4,000 |
| 1991/05/10 | 825 | 839 | 825 | 839 | 2,000 |
| 1991/05/09 | 821 | 821 | 819 | 819 | 4,000 |
| 1991/05/07 | 816 | 816 | 811 | 812 | 23,000 |
| 1991/05/02 | 811 | 811 | 810 | 811 | 19,000 |
| 1991/05/01 | 820 | 820 | 810 | 820 | 21,000 |
| 1991/04/30 | 816 | 820 | 816 | 820 | 7,000 |
| 1991/04/26 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/04/25 | 815 | 835 | 815 | 835 | 10,000 |
| 1991/04/24 | 828 | 828 | 820 | 820 | 11,000 |
| 1991/04/23 | 829 | 829 | 810 | 820 | 6,000 |
| 1991/04/22 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/04/19 | 851 | 851 | 843 | 843 | 21,000 |
| 1991/04/18 | 849 | 850 | 849 | 849 | 11,000 |
| 1991/04/17 | 855 | 855 | 845 | 853 | 19,000 |
| 1991/04/16 | 855 | 870 | 850 | 850 | 25,000 |
| 1991/04/15 | 840 | 848 | 840 | 848 | 16,000 |
| 1991/04/12 | 838 | 848 | 838 | 839 | 29,000 |
| 1991/04/11 | 852 | 855 | 846 | 846 | 25,000 |
| 1991/04/10 | 851 | 860 | 851 | 860 | 8,000 |
| 1991/04/09 | 865 | 865 | 852 | 852 | 4,000 |
| 1991/04/08 | 859 | 864 | 846 | 864 | 14,000 |
| 1991/04/05 | 864 | 870 | 860 | 864 | 33,000 |
| 1991/04/04 | 869 | 870 | 860 | 865 | 36,000 |
| 1991/04/03 | 835 | 869 | 830 | 869 | 61,000 |
| 1991/04/02 | 815 | 830 | 815 | 830 | 16,000 |
| 1991/04/01 | 805 | 820 | 805 | 820 | 28,000 |
| 1991/03/29 | 805 | 810 | 805 | 805 | 7,000 |
| 1991/03/28 | 790 | 815 | 790 | 815 | 20,000 |
| 1991/03/27 | 795 | 795 | 790 | 790 | 6,000 |
| 1991/03/26 | 795 | 795 | 795 | 795 | 3,000 |
| 1991/03/25 | 795 | 795 | 790 | 790 | 20,000 |
| 1991/03/22 | 816 | 816 | 790 | 795 | 17,000 |
| 1991/03/20 | 800 | 818 | 789 | 818 | 26,000 |
| 1991/03/19 | 830 | 831 | 820 | 820 | 30,000 |
| 1991/03/18 | 835 | 839 | 828 | 828 | 40,000 |
| 1991/03/15 | 806 | 850 | 801 | 821 | 167,000 |
| 1991/03/14 | 791 | 796 | 789 | 796 | 18,000 |
| 1991/03/13 | 770 | 789 | 770 | 789 | 18,000 |
| 1991/03/12 | 751 | 780 | 750 | 780 | 13,000 |
| 1991/03/11 | 742 | 750 | 740 | 750 | 41,000 |
| 1991/03/08 | 760 | 770 | 750 | 752 | 55,000 |
| 1991/03/07 | 770 | 780 | 760 | 769 | 36,000 |
| 1991/03/06 | 780 | 780 | 760 | 760 | 29,000 |
| 1991/03/05 | 805 | 805 | 791 | 791 | 48,000 |
| 1991/03/04 | 751 | 810 | 750 | 808 | 97,000 |
| 1991/03/01 | 759 | 760 | 740 | 741 | 77,000 |
| 1991/02/28 | 710 | 769 | 710 | 760 | 97,000 |
| 1991/02/27 | 680 | 690 | 675 | 690 | 72,000 |
| 1991/02/26 | 699 | 699 | 680 | 680 | 49,000 |
| 1991/02/25 | 665 | 680 | 665 | 674 | 42,000 |
| 1991/02/22 | 655 | 655 | 650 | 650 | 10,000 |
| 1991/02/21 | 665 | 665 | 651 | 655 | 11,000 |
| 1991/02/20 | 680 | 680 | 665 | 665 | 8,000 |
| 1991/02/19 | 700 | 700 | 691 | 691 | 8,000 |
| 1991/02/18 | 680 | 695 | 675 | 695 | 34,000 |
| 1991/02/15 | 620 | 650 | 620 | 650 | 10,000 |
| 1991/02/14 | 605 | 610 | 600 | 610 | 22,000 |
| 1991/02/13 | 625 | 625 | 610 | 610 | 19,000 |
| 1991/02/12 | 631 | 640 | 626 | 635 | 12,000 |
| 1991/02/07 | 591 | 591 | 591 | 591 | 1,000 |
| 1991/02/06 | 566 | 580 | 566 | 580 | 12,000 |
| 1991/02/04 | 522 | 526 | 521 | 526 | 9,000 |
| 1991/02/01 | 520 | 520 | 510 | 515 | 27,000 |
| 1991/01/31 | 551 | 556 | 535 | 535 | 18,000 |
| 1991/01/30 | 580 | 580 | 572 | 572 | 12,000 |
| 1991/01/29 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/01/28 | 580 | 580 | 580 | 580 | 13,000 |
| 1991/01/25 | 590 | 590 | 590 | 590 | 6,000 |
| 1991/01/24 | 602 | 602 | 590 | 590 | 14,000 |
| 1991/01/18 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/01/17 | 609 | 610 | 605 | 610 | 10,000 |
| 1991/01/16 | 609 | 610 | 609 | 610 | 4,000 |
| 1991/01/14 | 615 | 615 | 611 | 611 | 4,000 |
| 1991/01/11 | 616 | 620 | 609 | 611 | 10,000 |
| 1991/01/10 | 630 | 630 | 611 | 611 | 5,000 |
| 1991/01/09 | 650 | 650 | 650 | 650 | 5,000 |
| 1991/01/08 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/07 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/01/04 | 690 | 695 | 690 | 695 | 4,000 |