ASAHI EITOホールディングス(5341)の株価時系列情報
ASAHI EITOホールディングス(5341)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 341 | 342 | 341 | 341 | 7,000 |
1992/12/28 | 330 | 330 | 330 | 330 | 2,000 |
1992/12/25 | 347 | 347 | 347 | 347 | 1,000 |
1992/12/22 | 347 | 347 | 347 | 347 | 3,000 |
1992/12/21 | 347 | 347 | 347 | 347 | 2,000 |
1992/12/16 | 320 | 320 | 320 | 320 | 1,000 |
1992/12/14 | 320 | 320 | 320 | 320 | 1,000 |
1992/12/10 | 311 | 311 | 311 | 311 | 1,000 |
1992/12/09 | 310 | 310 | 310 | 310 | 1,000 |
1992/12/08 | 305 | 310 | 305 | 310 | 4,000 |
1992/12/01 | 305 | 305 | 305 | 305 | 1,000 |
1992/11/30 | 300 | 300 | 300 | 300 | 1,000 |
1992/11/27 | 301 | 301 | 301 | 301 | 2,000 |
1992/11/24 | 300 | 300 | 300 | 300 | 3,000 |
1992/11/19 | 295 | 295 | 295 | 295 | 1,000 |
1992/11/11 | 295 | 295 | 295 | 295 | 3,000 |
1992/11/10 | 295 | 295 | 295 | 295 | 6,000 |
1992/11/09 | 298 | 298 | 298 | 298 | 1,000 |
1992/10/28 | 293 | 293 | 293 | 293 | 2,000 |
1992/10/26 | 293 | 293 | 293 | 293 | 1,000 |
1992/10/22 | 299 | 299 | 290 | 290 | 5,000 |
1992/10/16 | 325 | 325 | 325 | 325 | 1,000 |
1992/10/05 | 345 | 345 | 345 | 345 | 1,000 |
1992/09/30 | 360 | 360 | 340 | 340 | 3,000 |
1992/09/25 | 365 | 365 | 360 | 360 | 3,000 |
1992/09/10 | 366 | 366 | 366 | 366 | 1,000 |
1992/09/07 | 366 | 366 | 366 | 366 | 1,000 |
1992/09/04 | 345 | 345 | 345 | 345 | 1,000 |
1992/09/03 | 345 | 345 | 345 | 345 | 1,000 |
1992/09/01 | 349 | 349 | 349 | 349 | 1,000 |
1992/08/28 | 328 | 328 | 328 | 328 | 4,000 |
1992/08/25 | 330 | 330 | 328 | 328 | 4,000 |
1992/08/21 | 299 | 300 | 299 | 300 | 8,000 |
1992/08/19 | 299 | 299 | 299 | 299 | 2,000 |
1992/08/18 | 299 | 300 | 299 | 300 | 2,000 |
1992/08/14 | 330 | 330 | 330 | 330 | 2,000 |
1992/08/07 | 376 | 376 | 370 | 370 | 4,000 |
1992/07/30 | 376 | 376 | 376 | 376 | 1,000 |
1992/07/24 | 380 | 380 | 380 | 380 | 3,000 |
1992/07/20 | 380 | 380 | 380 | 380 | 7,000 |
1992/07/17 | 380 | 380 | 380 | 380 | 1,000 |
1992/07/16 | 380 | 380 | 380 | 380 | 3,000 |
1992/07/13 | 380 | 380 | 380 | 380 | 2,000 |
1992/07/09 | 380 | 380 | 380 | 380 | 1,000 |
1992/07/08 | 380 | 380 | 380 | 380 | 2,000 |
1992/07/06 | 383 | 383 | 383 | 383 | 1,000 |
1992/06/25 | 382 | 382 | 380 | 380 | 2,000 |
1992/06/05 | 382 | 382 | 382 | 382 | 2,000 |
1992/05/29 | 420 | 420 | 420 | 420 | 2,000 |
1992/05/28 | 420 | 420 | 420 | 420 | 2,000 |
1992/05/27 | 420 | 421 | 420 | 420 | 6,000 |
1992/05/22 | 420 | 421 | 420 | 420 | 3,000 |
1992/05/14 | 405 | 405 | 405 | 405 | 1,000 |
1992/05/13 | 381 | 381 | 381 | 381 | 1,000 |
1992/05/11 | 379 | 379 | 379 | 379 | 2,000 |
1992/05/08 | 378 | 378 | 378 | 378 | 3,000 |
1992/04/24 | 370 | 370 | 370 | 370 | 1,000 |
1992/04/21 | 370 | 370 | 370 | 370 | 2,000 |
1992/04/17 | 389 | 389 | 389 | 389 | 1,000 |
1992/04/16 | 389 | 389 | 389 | 389 | 1,000 |
1992/04/15 | 380 | 380 | 380 | 380 | 3,000 |
1992/04/13 | 370 | 370 | 370 | 370 | 1,000 |
1992/04/10 | 370 | 370 | 370 | 370 | 1,000 |
1992/04/03 | 380 | 380 | 380 | 380 | 3,000 |
1992/04/01 | 389 | 389 | 389 | 389 | 1,000 |
1992/03/30 | 401 | 401 | 401 | 401 | 2,000 |
1992/03/19 | 401 | 401 | 401 | 401 | 1,000 |
1992/03/18 | 410 | 410 | 401 | 401 | 9,000 |
1992/03/17 | 410 | 410 | 410 | 410 | 4,000 |
1992/03/16 | 400 | 400 | 400 | 400 | 1,000 |
1992/03/06 | 440 | 440 | 440 | 440 | 1,000 |
1992/03/02 | 442 | 442 | 442 | 442 | 1,000 |
1992/02/26 | 460 | 460 | 460 | 460 | 1,000 |
1992/02/19 | 419 | 419 | 419 | 419 | 1,000 |
1992/02/18 | 419 | 419 | 419 | 419 | 1,000 |
1992/02/13 | 418 | 418 | 418 | 418 | 4,000 |
1992/02/12 | 418 | 418 | 418 | 418 | 3,000 |
1992/02/10 | 418 | 418 | 418 | 418 | 1,000 |
1992/02/07 | 418 | 418 | 418 | 418 | 4,000 |
1992/02/05 | 428 | 428 | 428 | 428 | 1,000 |
1992/02/03 | 425 | 425 | 425 | 425 | 7,000 |
1992/01/31 | 432 | 432 | 432 | 432 | 3,000 |
1992/01/29 | 441 | 442 | 441 | 442 | 2,000 |
1992/01/27 | 450 | 450 | 450 | 450 | 1,000 |
1992/01/09 | 463 | 463 | 463 | 463 | 1,000 |
1992/01/06 | 465 | 465 | 465 | 465 | 2,000 |