ASAHI EITOホールディングス(5341)の株価時系列情報
ASAHI EITOホールディングス(5341)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/25 | 453 | 453 | 453 | 453 | 1,000 |
1991/12/12 | 459 | 459 | 459 | 459 | 3,000 |
1991/12/10 | 479 | 495 | 479 | 495 | 4,000 |
1991/12/05 | 445 | 445 | 425 | 425 | 5,000 |
1991/12/04 | 430 | 430 | 430 | 430 | 1,000 |
1991/11/28 | 440 | 440 | 440 | 440 | 6,000 |
1991/11/27 | 480 | 480 | 470 | 470 | 3,000 |
1991/11/22 | 499 | 499 | 499 | 499 | 1,000 |
1991/11/21 | 500 | 500 | 500 | 500 | 3,000 |
1991/11/18 | 500 | 510 | 500 | 510 | 3,000 |
1991/11/14 | 500 | 500 | 500 | 500 | 2,000 |
1991/11/11 | 515 | 515 | 515 | 515 | 1,000 |
1991/11/08 | 500 | 500 | 500 | 500 | 1,000 |
1991/11/07 | 500 | 500 | 500 | 500 | 1,000 |
1991/11/06 | 501 | 501 | 501 | 501 | 2,000 |
1991/11/05 | 501 | 501 | 500 | 500 | 7,000 |
1991/11/01 | 500 | 500 | 500 | 500 | 1,000 |
1991/10/30 | 500 | 500 | 500 | 500 | 1,000 |
1991/10/29 | 505 | 505 | 495 | 500 | 5,000 |
1991/10/28 | 510 | 510 | 510 | 510 | 2,000 |
1991/10/25 | 510 | 510 | 500 | 500 | 11,000 |
1991/10/24 | 505 | 510 | 505 | 510 | 6,000 |
1991/10/23 | 500 | 508 | 500 | 508 | 4,000 |
1991/10/22 | 495 | 495 | 495 | 495 | 2,000 |
1991/10/21 | 495 | 495 | 495 | 495 | 1,000 |
1991/10/18 | 500 | 500 | 500 | 500 | 2,000 |
1991/10/09 | 500 | 500 | 500 | 500 | 2,000 |
1991/10/08 | 505 | 505 | 503 | 503 | 3,000 |
1991/10/07 | 510 | 510 | 505 | 505 | 2,000 |
1991/09/27 | 525 | 525 | 525 | 525 | 1,000 |
1991/09/26 | 490 | 520 | 490 | 520 | 3,000 |
1991/09/25 | 520 | 520 | 510 | 510 | 3,000 |
1991/09/19 | 520 | 520 | 520 | 520 | 2,000 |
1991/09/13 | 521 | 521 | 521 | 521 | 1,000 |
1991/09/11 | 521 | 521 | 521 | 521 | 3,000 |
1991/09/10 | 521 | 521 | 521 | 521 | 1,000 |
1991/09/09 | 521 | 521 | 521 | 521 | 1,000 |
1991/09/06 | 525 | 525 | 520 | 520 | 2,000 |
1991/09/04 | 470 | 470 | 470 | 470 | 6,000 |
1991/09/03 | 470 | 470 | 470 | 470 | 5,000 |
1991/08/29 | 490 | 490 | 490 | 490 | 2,000 |
1991/08/23 | 500 | 500 | 500 | 500 | 10,000 |
1991/08/22 | 500 | 510 | 500 | 500 | 9,000 |
1991/08/21 | 495 | 495 | 495 | 495 | 3,000 |
1991/08/15 | 570 | 570 | 570 | 570 | 1,000 |
1991/08/02 | 591 | 591 | 591 | 591 | 1,000 |
1991/07/31 | 600 | 600 | 591 | 591 | 2,000 |
1991/07/30 | 565 | 565 | 565 | 565 | 1,000 |
1991/07/29 | 565 | 565 | 565 | 565 | 1,000 |
1991/07/26 | 565 | 565 | 565 | 565 | 1,000 |
1991/07/25 | 521 | 521 | 521 | 521 | 1,000 |
1991/07/24 | 516 | 516 | 516 | 516 | 2,000 |
1991/07/23 | 520 | 520 | 516 | 516 | 7,000 |
1991/07/22 | 520 | 520 | 520 | 520 | 1,000 |
1991/07/17 | 520 | 520 | 520 | 520 | 2,000 |
1991/07/15 | 565 | 565 | 520 | 520 | 4,000 |
1991/07/10 | 505 | 505 | 495 | 500 | 10,000 |
1991/07/05 | 600 | 600 | 600 | 600 | 3,000 |
1991/07/02 | 600 | 600 | 600 | 600 | 2,000 |
1991/06/28 | 585 | 585 | 560 | 560 | 5,000 |
1991/06/27 | 600 | 600 | 590 | 590 | 4,000 |
1991/06/25 | 609 | 609 | 605 | 605 | 4,000 |
1991/06/19 | 630 | 630 | 605 | 605 | 5,000 |
1991/06/18 | 660 | 660 | 630 | 635 | 24,000 |
1991/06/14 | 645 | 645 | 645 | 645 | 1,000 |
1991/06/13 | 650 | 650 | 650 | 650 | 2,000 |
1991/06/06 | 645 | 645 | 645 | 645 | 1,000 |
1991/05/31 | 670 | 670 | 670 | 670 | 2,000 |
1991/05/30 | 643 | 643 | 643 | 643 | 1,000 |
1991/05/29 | 649 | 650 | 649 | 650 | 3,000 |
1991/05/28 | 650 | 650 | 650 | 650 | 1,000 |
1991/05/23 | 655 | 655 | 655 | 655 | 1,000 |
1991/05/22 | 680 | 680 | 680 | 680 | 1,000 |
1991/05/16 | 650 | 650 | 645 | 645 | 4,000 |
1991/05/15 | 640 | 640 | 640 | 640 | 1,000 |
1991/05/10 | 658 | 658 | 640 | 640 | 9,000 |
1991/05/02 | 665 | 665 | 655 | 655 | 8,000 |
1991/04/30 | 650 | 650 | 650 | 650 | 1,000 |
1991/04/26 | 650 | 650 | 650 | 650 | 3,000 |
1991/04/25 | 645 | 650 | 645 | 650 | 6,000 |
1991/04/18 | 699 | 699 | 699 | 699 | 2,000 |
1991/04/17 | 675 | 675 | 675 | 675 | 1,000 |
1991/04/16 | 690 | 690 | 690 | 690 | 1,000 |
1991/04/15 | 690 | 690 | 690 | 690 | 1,000 |
1991/04/12 | 690 | 690 | 690 | 690 | 2,000 |
1991/04/09 | 671 | 671 | 671 | 671 | 1,000 |
1991/04/03 | 710 | 710 | 710 | 710 | 1,000 |
1991/04/02 | 665 | 665 | 665 | 665 | 4,000 |
1991/03/26 | 730 | 730 | 730 | 730 | 14,000 |
1991/03/22 | 660 | 660 | 630 | 640 | 19,000 |
1991/03/20 | 675 | 675 | 675 | 675 | 4,000 |
1991/03/19 | 700 | 700 | 680 | 680 | 7,000 |
1991/03/15 | 680 | 690 | 680 | 690 | 2,000 |
1991/03/13 | 690 | 690 | 680 | 680 | 2,000 |
1991/03/12 | 690 | 690 | 690 | 690 | 1,000 |
1991/03/08 | 690 | 690 | 690 | 690 | 1,000 |
1991/03/07 | 675 | 675 | 675 | 675 | 1,000 |
1991/03/06 | 660 | 660 | 660 | 660 | 2,000 |
1991/03/05 | 690 | 690 | 680 | 680 | 2,000 |
1991/03/01 | 690 | 690 | 690 | 690 | 1,000 |
1991/02/21 | 700 | 700 | 700 | 700 | 4,000 |
1991/02/20 | 685 | 700 | 685 | 699 | 6,000 |
1991/02/19 | 685 | 685 | 685 | 685 | 1,000 |
1991/02/18 | 720 | 720 | 720 | 720 | 3,000 |
1991/02/14 | 750 | 750 | 750 | 750 | 1,000 |
1991/02/13 | 735 | 735 | 735 | 735 | 2,000 |
1991/02/12 | 680 | 680 | 680 | 680 | 1,000 |
1991/02/08 | 675 | 675 | 675 | 675 | 2,000 |
1991/02/07 | 680 | 680 | 680 | 680 | 1,000 |
1991/01/30 | 690 | 690 | 685 | 685 | 3,000 |
1991/01/10 | 750 | 750 | 750 | 750 | 2,000 |
1991/01/09 | 750 | 750 | 750 | 750 | 4,000 |