ダントーホールディングス(5337)の株価時系列情報
ダントーホールディングス(5337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,476 | 3,476 | 3,386 | 3,466 | 28,029 |
| 1989/12/28 | 3,486 | 3,496 | 3,456 | 3,476 | 88,092 |
| 1989/12/27 | 3,237 | 3,446 | 3,237 | 3,436 | 130,136 |
| 1989/12/26 | 3,057 | 3,217 | 3,057 | 3,217 | 22,023 |
| 1989/12/25 | 3,077 | 3,097 | 3,077 | 3,097 | 37,039 |
| 1989/12/22 | 3,077 | 3,117 | 3,077 | 3,117 | 32,033 |
| 1989/12/21 | 3,077 | 3,137 | 3,077 | 3,137 | 25,026 |
| 1989/12/20 | 3,197 | 3,197 | 3,147 | 3,177 | 37,039 |
| 1989/12/19 | 3,227 | 3,237 | 3,197 | 3,197 | 68,071 |
| 1989/12/18 | 3,287 | 3,287 | 3,237 | 3,247 | 53,055 |
| 1989/12/15 | 3,297 | 3,327 | 3,287 | 3,287 | 53,055 |
| 1989/12/14 | 3,376 | 3,376 | 3,327 | 3,327 | 58,060 |
| 1989/12/13 | 3,376 | 3,386 | 3,307 | 3,376 | 176,183 |
| 1989/12/12 | 3,187 | 3,347 | 3,187 | 3,337 | 222,231 |
| 1989/12/11 | 3,137 | 3,187 | 3,137 | 3,187 | 84,088 |
| 1989/12/08 | 3,107 | 3,147 | 3,107 | 3,127 | 66,069 |
| 1989/12/07 | 3,097 | 3,147 | 3,077 | 3,147 | 145,151 |
| 1989/12/06 | 3,057 | 3,097 | 3,057 | 3,097 | 71,074 |
| 1989/12/05 | 3,087 | 3,087 | 3,047 | 3,047 | 66,069 |
| 1989/12/04 | 3,117 | 3,117 | 3,077 | 3,077 | 61,064 |
| 1989/12/01 | 3,157 | 3,157 | 3,087 | 3,087 | 46,048 |
| 1989/11/30 | 3,117 | 3,147 | 3,067 | 3,147 | 138,144 |
| 1989/11/29 | 3,137 | 3,137 | 3,097 | 3,117 | 50,052 |
| 1989/11/28 | 3,147 | 3,147 | 3,117 | 3,137 | 41,043 |
| 1989/11/27 | 3,067 | 3,147 | 3,067 | 3,147 | 79,082 |
| 1989/11/24 | 3,107 | 3,107 | 3,047 | 3,067 | 50,052 |
| 1989/11/22 | 3,097 | 3,147 | 3,097 | 3,107 | 47,049 |
| 1989/11/21 | 3,077 | 3,117 | 3,077 | 3,097 | 44,046 |
| 1989/11/20 | 3,027 | 3,147 | 3,027 | 3,067 | 16,017 |
| 1989/11/17 | 3,007 | 3,027 | 2,997 | 3,027 | 42,044 |
| 1989/11/16 | 2,997 | 3,047 | 2,997 | 3,007 | 66,069 |
| 1989/11/15 | 3,117 | 3,117 | 3,007 | 3,007 | 80,083 |
| 1989/11/14 | 3,117 | 3,117 | 3,097 | 3,117 | 72,075 |
| 1989/11/13 | 3,117 | 3,187 | 3,117 | 3,127 | 40,042 |
| 1989/11/10 | 3,217 | 3,217 | 3,167 | 3,187 | 36,038 |
| 1989/11/09 | 3,237 | 3,247 | 3,187 | 3,217 | 45,047 |
| 1989/11/08 | 3,237 | 3,237 | 3,187 | 3,207 | 27,028 |
| 1989/11/07 | 3,257 | 3,257 | 3,067 | 3,237 | 97,101 |
| 1989/11/06 | 3,277 | 3,287 | 3,247 | 3,257 | 47,049 |
| 1989/11/02 | 3,297 | 3,337 | 3,187 | 3,297 | 288,300 |
| 1989/11/01 | 3,297 | 3,347 | 3,257 | 3,347 | 219,228 |
| 1989/10/31 | 3,396 | 3,486 | 3,357 | 3,456 | 73,076 |
| 1989/10/30 | 3,366 | 3,496 | 3,366 | 3,486 | 53,055 |
| 1989/10/27 | 3,536 | 3,536 | 3,416 | 3,516 | 60,063 |
| 1989/10/26 | 3,626 | 3,656 | 3,566 | 3,616 | 39,041 |
| 1989/10/25 | 3,706 | 3,736 | 3,656 | 3,656 | 66,069 |
| 1989/10/24 | 3,676 | 3,796 | 3,676 | 3,756 | 186,194 |
| 1989/10/23 | 3,796 | 3,836 | 3,756 | 3,826 | 89,093 |
| 1989/10/20 | 3,786 | 3,856 | 3,756 | 3,846 | 211,220 |
| 1989/10/19 | 3,696 | 3,806 | 3,646 | 3,796 | 309,322 |
| 1989/10/18 | 3,686 | 3,686 | 3,626 | 3,646 | 80,083 |
| 1989/10/17 | 3,746 | 3,806 | 3,646 | 3,736 | 137,143 |
| 1989/10/16 | 3,756 | 3,786 | 3,646 | 3,686 | 139,145 |
| 1989/10/13 | 3,726 | 3,866 | 3,726 | 3,856 | 269,280 |
| 1989/10/12 | 3,796 | 3,846 | 3,776 | 3,776 | 121,126 |
| 1989/10/11 | 3,926 | 3,946 | 3,836 | 3,846 | 77,080 |
| 1989/10/09 | 3,936 | 3,956 | 3,876 | 3,906 | 234,244 |
| 1989/10/06 | 3,986 | 3,986 | 3,876 | 3,936 | 225,235 |
| 1989/10/05 | 3,996 | 4,036 | 3,896 | 3,946 | 715,745 |
| 1989/10/04 | 3,786 | 3,966 | 3,786 | 3,946 | 1,272,325 |
| 1989/10/03 | 3,776 | 3,786 | 3,726 | 3,786 | 343,358 |
| 1989/10/02 | 3,666 | 3,796 | 3,656 | 3,796 | 370,386 |
| 1989/09/29 | 3,726 | 3,726 | 3,646 | 3,646 | 402,419 |
| 1989/09/28 | 3,776 | 3,796 | 3,696 | 3,736 | 342,357 |
| 1989/09/27 | 3,686 | 3,766 | 3,686 | 3,756 | 611,637 |
| 1989/09/26 | 3,576 | 3,666 | 3,536 | 3,646 | 485,506 |
| 1989/09/25 | 3,506 | 3,596 | 3,496 | 3,576 | 271,283 |
| 1989/09/22 | 3,456 | 3,536 | 3,456 | 3,506 | 124,129 |
| 1989/09/21 | 3,576 | 3,576 | 3,476 | 3,476 | 138,144 |
| 1989/09/20 | 3,526 | 3,616 | 3,496 | 3,556 | 714,744 |
| 1989/09/19 | 3,386 | 3,546 | 3,386 | 3,526 | 1,071,115 |
| 1989/09/18 | 3,376 | 3,396 | 3,317 | 3,357 | 169,176 |
| 1989/09/14 | 3,347 | 3,396 | 3,297 | 3,396 | 202,211 |
| 1989/09/13 | 3,436 | 3,436 | 3,376 | 3,396 | 216,225 |
| 1989/09/12 | 3,257 | 3,446 | 3,217 | 3,446 | 343,358 |
| 1989/09/11 | 3,396 | 3,396 | 3,247 | 3,247 | 117,122 |
| 1989/09/08 | 3,436 | 3,496 | 3,357 | 3,426 | 752,784 |
| 1989/09/07 | 3,197 | 3,476 | 3,187 | 3,456 | 1,309,364 |
| 1989/09/06 | 3,297 | 3,366 | 3,197 | 3,237 | 407,424 |
| 1989/09/05 | 3,227 | 3,386 | 3,177 | 3,277 | 656,684 |
| 1989/09/04 | 3,347 | 3,347 | 3,237 | 3,247 | 369,385 |
| 1989/09/01 | 3,376 | 3,446 | 3,227 | 3,366 | 1,893,972 |
| 1989/08/31 | 3,197 | 3,327 | 3,127 | 3,327 | 1,369,426 |
| 1989/08/30 | 2,977 | 3,257 | 2,977 | 3,217 | 2,757,872 |
| 1989/08/29 | 2,947 | 2,997 | 2,857 | 2,947 | 968,008 |
| 1989/08/28 | 2,957 | 3,017 | 2,907 | 2,907 | 1,134,181 |
| 1989/08/25 | 2,837 | 2,947 | 2,817 | 2,947 | 3,045,171 |
| 1989/08/24 | 2,827 | 2,847 | 2,757 | 2,797 | 1,451,512 |
| 1989/08/23 | 2,697 | 2,797 | 2,697 | 2,747 | 1,301,355 |
| 1989/08/22 | 2,587 | 2,677 | 2,557 | 2,657 | 580,605 |
| 1989/08/21 | 2,547 | 2,597 | 2,547 | 2,547 | 360,375 |
| 1989/08/18 | 2,537 | 2,537 | 2,507 | 2,537 | 129,134 |
| 1989/08/17 | 2,547 | 2,547 | 2,517 | 2,537 | 30,031 |
| 1989/08/16 | 2,557 | 2,577 | 2,507 | 2,517 | 124,129 |
| 1989/08/15 | 2,557 | 2,557 | 2,517 | 2,547 | 20,021 |
| 1989/08/14 | 2,557 | 2,567 | 2,497 | 2,557 | 75,078 |
| 1989/08/11 | 2,577 | 2,577 | 2,507 | 2,567 | 82,085 |
| 1989/08/10 | 2,597 | 2,597 | 2,517 | 2,577 | 209,218 |
| 1989/08/09 | 2,547 | 2,607 | 2,537 | 2,567 | 416,434 |
| 1989/08/08 | 2,477 | 2,517 | 2,467 | 2,517 | 50,052 |
| 1989/08/07 | 2,537 | 2,537 | 2,467 | 2,497 | 44,046 |
| 1989/08/04 | 2,527 | 2,537 | 2,507 | 2,537 | 30,031 |
| 1989/08/03 | 2,517 | 2,547 | 2,507 | 2,507 | 44,046 |
| 1989/08/02 | 2,537 | 2,567 | 2,507 | 2,507 | 153,160 |
| 1989/08/01 | 2,547 | 2,557 | 2,507 | 2,537 | 73,076 |
| 1989/07/31 | 2,497 | 2,537 | 2,487 | 2,537 | 21,022 |
| 1989/07/28 | 2,537 | 2,547 | 2,507 | 2,537 | 31,032 |
| 1989/07/27 | 2,547 | 2,557 | 2,527 | 2,537 | 115,120 |
| 1989/07/26 | 2,597 | 2,597 | 2,527 | 2,547 | 67,070 |
| 1989/07/25 | 2,637 | 2,637 | 2,567 | 2,567 | 494,515 |
| 1989/07/24 | 2,517 | 2,627 | 2,497 | 2,597 | 485,506 |
| 1989/07/21 | 2,537 | 2,537 | 2,497 | 2,527 | 228,238 |
| 1989/07/20 | 2,497 | 2,557 | 2,487 | 2,537 | 656,684 |
| 1989/07/19 | 2,378 | 2,467 | 2,378 | 2,467 | 215,224 |
| 1989/07/18 | 2,447 | 2,447 | 2,398 | 2,398 | 88,092 |
| 1989/07/17 | 2,467 | 2,467 | 2,437 | 2,457 | 13,014 |
| 1989/07/14 | 2,417 | 2,477 | 2,417 | 2,477 | 26,027 |
| 1989/07/13 | 2,457 | 2,487 | 2,407 | 2,487 | 72,075 |
| 1989/07/12 | 2,487 | 2,487 | 2,457 | 2,477 | 44,046 |
| 1989/07/11 | 2,457 | 2,497 | 2,457 | 2,477 | 119,124 |
| 1989/07/10 | 2,487 | 2,497 | 2,467 | 2,497 | 59,062 |
| 1989/07/07 | 2,487 | 2,497 | 2,467 | 2,477 | 97,101 |
| 1989/07/06 | 2,497 | 2,507 | 2,457 | 2,507 | 51,053 |
| 1989/07/05 | 2,547 | 2,557 | 2,457 | 2,537 | 126,131 |
| 1989/07/04 | 2,527 | 2,577 | 2,497 | 2,537 | 677,706 |
| 1989/07/03 | 2,437 | 2,527 | 2,398 | 2,497 | 684,713 |
| 1989/06/30 | 2,318 | 2,447 | 2,318 | 2,427 | 393,410 |
| 1989/06/29 | 2,248 | 2,378 | 2,248 | 2,328 | 79,082 |
| 1989/06/28 | 2,268 | 2,268 | 2,208 | 2,248 | 55,057 |
| 1989/06/27 | 2,218 | 2,278 | 2,218 | 2,258 | 20,021 |
| 1989/06/26 | 2,258 | 2,268 | 2,228 | 2,258 | 34,035 |
| 1989/06/23 | 2,248 | 2,288 | 2,248 | 2,288 | 48,050 |
| 1989/06/22 | 2,288 | 2,288 | 2,238 | 2,288 | 38,040 |
| 1989/06/21 | 2,278 | 2,288 | 2,238 | 2,288 | 35,036 |
| 1989/06/20 | 2,198 | 2,288 | 2,198 | 2,288 | 30,031 |
| 1989/06/19 | 2,198 | 2,218 | 2,188 | 2,218 | 25,026 |
| 1989/06/16 | 2,198 | 2,268 | 2,158 | 2,198 | 84,088 |
| 1989/06/15 | 2,328 | 2,328 | 2,218 | 2,238 | 43,045 |
| 1989/06/14 | 2,328 | 2,338 | 2,288 | 2,288 | 199,207 |
| 1989/06/13 | 2,388 | 2,388 | 2,298 | 2,328 | 66,069 |
| 1989/06/12 | 2,298 | 2,388 | 2,278 | 2,388 | 53,055 |
| 1989/06/09 | 2,308 | 2,368 | 2,298 | 2,368 | 34,035 |
| 1989/06/08 | 2,298 | 2,328 | 2,298 | 2,318 | 38,040 |
| 1989/06/07 | 2,278 | 2,388 | 2,258 | 2,378 | 56,058 |
| 1989/06/06 | 2,248 | 2,318 | 2,238 | 2,298 | 62,065 |
| 1989/06/05 | 2,398 | 2,398 | 2,298 | 2,298 | 84,088 |
| 1989/06/02 | 2,398 | 2,398 | 2,348 | 2,398 | 158,165 |
| 1989/06/01 | 2,467 | 2,487 | 2,378 | 2,378 | 219,228 |
| 1989/05/31 | 2,407 | 2,497 | 2,407 | 2,477 | 625,652 |
| 1989/05/30 | 2,437 | 2,437 | 2,358 | 2,417 | 139,145 |
| 1989/05/29 | 2,467 | 2,467 | 2,378 | 2,417 | 306,319 |
| 1989/05/26 | 2,447 | 2,497 | 2,398 | 2,457 | 750,782 |
| 1989/05/25 | 2,318 | 2,477 | 2,318 | 2,447 | 1,660,730 |
| 1989/05/24 | 2,258 | 2,338 | 2,258 | 2,298 | 131,137 |
| 1989/05/23 | 2,338 | 2,348 | 2,228 | 2,298 | 143,149 |
| 1989/05/22 | 2,278 | 2,338 | 2,238 | 2,298 | 248,259 |
| 1989/05/19 | 2,348 | 2,378 | 2,308 | 2,318 | 767,800 |
| 1989/05/18 | 2,288 | 2,417 | 2,248 | 2,308 | 1,403,462 |
| 1989/05/17 | 2,088 | 2,378 | 2,078 | 2,328 | 1,759,833 |
| 1989/05/16 | 2,068 | 2,078 | 2,028 | 2,048 | 295,308 |
| 1989/05/15 | 1,998 | 2,068 | 1,998 | 2,058 | 513,535 |
| 1989/05/12 | 1,968 | 1,978 | 1,958 | 1,978 | 113,118 |
| 1989/05/11 | 1,968 | 1,968 | 1,948 | 1,948 | 48,050 |
| 1989/05/10 | 1,968 | 1,968 | 1,958 | 1,968 | 22,023 |
| 1989/05/09 | 1,978 | 1,978 | 1,948 | 1,968 | 33,034 |
| 1989/05/08 | 1,978 | 1,988 | 1,948 | 1,978 | 27,028 |
| 1989/05/02 | 1,978 | 1,978 | 1,948 | 1,978 | 36,038 |
| 1989/05/01 | 1,988 | 1,998 | 1,918 | 1,918 | 74,077 |
| 1989/04/28 | 1,908 | 1,978 | 1,878 | 1,978 | 77,080 |
| 1989/04/27 | 1,918 | 1,918 | 1,898 | 1,898 | 27,028 |
| 1989/04/26 | 1,918 | 1,928 | 1,878 | 1,928 | 23,024 |
| 1989/04/25 | 1,898 | 1,928 | 1,898 | 1,928 | 25,026 |
| 1989/04/24 | 1,918 | 1,948 | 1,918 | 1,928 | 16,017 |
| 1989/04/21 | 1,898 | 1,948 | 1,898 | 1,948 | 23,024 |
| 1989/04/20 | 1,988 | 1,988 | 1,938 | 1,948 | 52,054 |
| 1989/04/19 | 1,898 | 2,018 | 1,888 | 1,998 | 339,353 |
| 1989/04/18 | 1,878 | 1,898 | 1,848 | 1,898 | 73,076 |
| 1989/04/17 | 1,848 | 1,878 | 1,838 | 1,878 | 44,046 |
| 1989/04/14 | 1,828 | 1,828 | 1,818 | 1,828 | 14,015 |
| 1989/04/13 | 1,858 | 1,878 | 1,838 | 1,878 | 35,036 |
| 1989/04/12 | 1,858 | 1,878 | 1,858 | 1,858 | 13,014 |
| 1989/04/11 | 1,808 | 1,878 | 1,808 | 1,878 | 24,025 |
| 1989/04/10 | 1,838 | 1,848 | 1,808 | 1,808 | 34,035 |
| 1989/04/07 | 1,898 | 1,898 | 1,828 | 1,878 | 73,076 |
| 1989/04/06 | 1,928 | 1,928 | 1,878 | 1,898 | 16,017 |
| 1989/04/05 | 1,928 | 1,928 | 1,888 | 1,918 | 25,026 |
| 1989/04/04 | 1,928 | 1,938 | 1,908 | 1,938 | 16,017 |
| 1989/04/03 | 1,938 | 1,948 | 1,888 | 1,948 | 99,103 |
| 1989/03/31 | 1,868 | 1,928 | 1,868 | 1,928 | 59,062 |
| 1989/03/30 | 1,858 | 1,858 | 1,838 | 1,858 | 23,024 |
| 1989/03/29 | 1,848 | 1,848 | 1,798 | 1,798 | 15,016 |
| 1989/03/28 | 1,798 | 1,828 | 1,798 | 1,798 | 60,063 |
| 1989/03/27 | 1,798 | 1,828 | 1,798 | 1,808 | 170,177 |
| 1989/03/24 | 1,838 | 1,848 | 1,798 | 1,808 | 118,123 |
| 1989/03/23 | 1,768 | 1,898 | 1,768 | 1,868 | 76,079 |
| 1989/03/22 | 1,878 | 1,898 | 1,748 | 1,798 | 81,084 |
| 1989/03/20 | 1,878 | 1,878 | 1,858 | 1,858 | 33,034 |
| 1989/03/17 | 1,898 | 1,898 | 1,868 | 1,868 | 20,021 |
| 1989/03/16 | 1,898 | 1,908 | 1,888 | 1,898 | 124,129 |
| 1989/03/15 | 1,878 | 1,888 | 1,878 | 1,878 | 80,083 |
| 1989/03/14 | 1,888 | 1,888 | 1,838 | 1,868 | 34,035 |
| 1989/03/13 | 1,858 | 1,868 | 1,848 | 1,868 | 16,017 |
| 1989/03/10 | 1,848 | 1,868 | 1,828 | 1,868 | 13,014 |
| 1989/03/09 | 1,888 | 1,888 | 1,878 | 1,878 | 6,006 |
| 1989/03/08 | 1,848 | 1,888 | 1,838 | 1,888 | 30,031 |
| 1989/03/07 | 1,858 | 1,878 | 1,848 | 1,858 | 13,014 |
| 1989/03/06 | 1,868 | 1,868 | 1,858 | 1,858 | 10,010 |
| 1989/03/03 | 1,868 | 1,888 | 1,858 | 1,888 | 24,025 |
| 1989/03/01 | 1,888 | 1,898 | 1,848 | 1,888 | 57,059 |
| 1989/02/28 | 1,868 | 1,898 | 1,858 | 1,898 | 24,025 |
| 1989/02/27 | 1,878 | 1,898 | 1,868 | 1,898 | 23,024 |
| 1989/02/23 | 1,938 | 1,988 | 1,888 | 1,948 | 195,203 |
| 1989/02/22 | 1,938 | 1,938 | 1,878 | 1,928 | 33,034 |
| 1989/02/21 | 1,928 | 1,948 | 1,928 | 1,928 | 52,054 |
| 1989/02/20 | 1,928 | 1,948 | 1,898 | 1,898 | 72,075 |
| 1989/02/17 | 1,898 | 1,938 | 1,878 | 1,898 | 79,082 |
| 1989/02/16 | 1,968 | 1,978 | 1,878 | 1,898 | 52,054 |
| 1989/02/15 | 1,948 | 1,968 | 1,908 | 1,968 | 125,130 |
| 1989/02/14 | 1,878 | 1,948 | 1,878 | 1,948 | 40,042 |
| 1989/02/13 | 1,948 | 1,948 | 1,848 | 1,848 | 124,129 |
| 1989/02/10 | 1,918 | 1,928 | 1,888 | 1,928 | 143,149 |
| 1989/02/09 | 1,958 | 1,978 | 1,898 | 1,948 | 90,094 |
| 1989/02/08 | 2,018 | 2,028 | 1,958 | 1,978 | 68,071 |
| 1989/02/07 | 1,978 | 1,998 | 1,968 | 1,998 | 144,150 |
| 1989/02/06 | 1,958 | 1,978 | 1,938 | 1,968 | 110,115 |
| 1989/02/03 | 1,998 | 1,998 | 1,978 | 1,998 | 76,079 |
| 1989/02/02 | 1,968 | 2,018 | 1,958 | 2,018 | 201,210 |
| 1989/02/01 | 2,028 | 2,028 | 1,948 | 1,968 | 143,149 |
| 1989/01/31 | 2,028 | 2,048 | 1,988 | 2,008 | 182,190 |
| 1989/01/30 | 1,978 | 2,108 | 1,958 | 2,068 | 631,658 |
| 1989/01/28 | 1,898 | 1,968 | 1,888 | 1,968 | 222,231 |
| 1989/01/27 | 1,878 | 1,888 | 1,808 | 1,888 | 292,304 |
| 1989/01/26 | 1,798 | 1,878 | 1,798 | 1,878 | 164,171 |
| 1989/01/25 | 1,888 | 1,888 | 1,818 | 1,828 | 127,132 |
| 1989/01/24 | 1,818 | 1,908 | 1,818 | 1,898 | 472,492 |
| 1989/01/23 | 1,828 | 1,828 | 1,768 | 1,818 | 374,390 |
| 1989/01/20 | 1,788 | 1,798 | 1,758 | 1,798 | 148,154 |
| 1989/01/19 | 1,788 | 1,798 | 1,778 | 1,798 | 155,162 |
| 1989/01/18 | 1,758 | 1,778 | 1,748 | 1,778 | 148,154 |
| 1989/01/17 | 1,758 | 1,758 | 1,738 | 1,748 | 108,113 |
| 1989/01/13 | 1,708 | 1,718 | 1,688 | 1,698 | 53,055 |
| 1989/01/12 | 1,648 | 1,718 | 1,648 | 1,678 | 127,132 |
| 1989/01/11 | 1,598 | 1,638 | 1,598 | 1,638 | 15,016 |
| 1989/01/10 | 1,618 | 1,628 | 1,578 | 1,578 | 40,042 |
| 1989/01/09 | 1,578 | 1,628 | 1,578 | 1,628 | 13,014 |
| 1989/01/06 | 1,598 | 1,618 | 1,578 | 1,598 | 54,056 |
| 1989/01/05 | 1,608 | 1,618 | 1,578 | 1,578 | 13,014 |
| 1989/01/04 | 1,628 | 1,628 | 1,598 | 1,598 | 9,009 |