ダントーホールディングス(5337)の株価時系列情報
ダントーホールディングス(5337)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 759 | 759 | 759 | 759 | 3,003 |
1986/12/18 | 741 | 741 | 739 | 739 | 7,007 |
1986/12/11 | 764 | 764 | 764 | 764 | 8,008 |
1986/12/08 | 768 | 768 | 768 | 768 | 9,009 |
1986/11/26 | 737 | 737 | 737 | 737 | 30,031 |
1986/11/21 | 720 | 720 | 719 | 719 | 40,042 |
1986/11/10 | 685 | 709 | 685 | 709 | 4,004 |
1986/11/05 | 684 | 684 | 684 | 684 | 9,009 |
1986/09/27 | 669 | 669 | 669 | 669 | 7,007 |
1986/09/10 | 714 | 714 | 714 | 714 | 3,003 |
1986/08/01 | 759 | 759 | 759 | 759 | 1,001 |
1986/07/23 | 799 | 819 | 799 | 819 | 3,003 |
1986/07/19 | 794 | 794 | 794 | 794 | 6,006 |
1986/07/17 | 829 | 829 | 819 | 819 | 2,002 |
1986/07/16 | 832 | 832 | 832 | 832 | 2,002 |
1986/07/15 | 839 | 839 | 838 | 839 | 6,006 |
1986/07/14 | 839 | 843 | 839 | 842 | 5,005 |
1986/07/10 | 849 | 849 | 849 | 849 | 1,001 |
1986/07/09 | 859 | 860 | 859 | 860 | 18,019 |
1986/07/05 | 843 | 843 | 843 | 843 | 1,001 |
1986/07/04 | 839 | 844 | 839 | 843 | 7,007 |
1986/07/02 | 789 | 789 | 789 | 789 | 2,002 |
1986/06/24 | 809 | 809 | 804 | 804 | 3,003 |
1986/06/20 | 809 | 831 | 809 | 829 | 7,007 |
1986/06/17 | 749 | 749 | 749 | 749 | 5,005 |
1986/06/16 | 759 | 759 | 759 | 759 | 3,003 |
1986/06/13 | 750 | 750 | 750 | 750 | 1,001 |
1986/06/10 | 749 | 749 | 749 | 749 | 1,001 |
1986/06/03 | 749 | 749 | 739 | 739 | 3,003 |
1986/05/30 | 749 | 749 | 749 | 749 | 1,001 |
1986/04/19 | 773 | 773 | 773 | 773 | 1,001 |
1986/04/18 | 764 | 775 | 764 | 775 | 5,005 |
1986/04/17 | 778 | 779 | 777 | 779 | 4,004 |
1986/04/16 | 759 | 759 | 759 | 759 | 1,001 |
1986/03/24 | 709 | 709 | 709 | 709 | 2,002 |
1986/03/19 | 716 | 716 | 716 | 716 | 2,002 |
1986/03/13 | 699 | 699 | 699 | 699 | 1,001 |
1986/03/06 | 679 | 681 | 679 | 681 | 4,004 |
1986/03/05 | 679 | 679 | 679 | 679 | 5,005 |
1986/03/04 | 679 | 679 | 679 | 679 | 6,006 |
1986/03/01 | 685 | 685 | 685 | 685 | 3,003 |
1986/02/18 | 719 | 719 | 708 | 719 | 7,007 |
1986/02/17 | 699 | 708 | 699 | 708 | 3,003 |
1986/01/27 | 589 | 589 | 589 | 589 | 4,004 |
1986/01/20 | 629 | 629 | 614 | 614 | 3,003 |
1986/01/18 | 619 | 619 | 619 | 619 | 6,006 |
1986/01/04 | 636 | 636 | 636 | 636 | 1,001 |