ＳＥＣカーボン(5304)の株価時系列情報
ＳＥＣカーボン(5304)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/12/24 | 1,040 | 1,040 | 1,000 | 1,000 | 7,000 |
| 1988/12/23 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1988/12/21 | 1,010 | 1,050 | 1,000 | 1,050 | 5,000 |
| 1988/12/20 | 1,030 | 1,030 | 990 | 1,030 | 9,000 |
| 1988/12/19 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 |
| 1988/12/16 | 1,170 | 1,180 | 1,070 | 1,070 | 24,000 |
| 1988/12/15 | 1,210 | 1,250 | 1,190 | 1,190 | 92,000 |
| 1988/12/14 | 1,150 | 1,200 | 1,150 | 1,190 | 136,000 |
| 1988/12/13 | 1,090 | 1,120 | 1,060 | 1,110 | 191,000 |
| 1988/12/12 | 965 | 1,060 | 965 | 1,040 | 71,000 |
| 1988/12/09 | 965 | 970 | 965 | 970 | 19,000 |
| 1988/12/08 | 949 | 960 | 949 | 960 | 20,000 |
| 1988/12/07 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/12/06 | 930 | 930 | 930 | 930 | 15,000 |
| 1988/12/05 | 930 | 930 | 930 | 930 | 8,000 |
| 1988/12/03 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/12/02 | 926 | 930 | 926 | 930 | 4,000 |
| 1988/11/30 | 926 | 926 | 926 | 926 | 1,000 |
| 1988/11/29 | 926 | 926 | 926 | 926 | 2,000 |
| 1988/11/28 | 926 | 926 | 926 | 926 | 12,000 |
| 1988/11/26 | 925 | 925 | 920 | 920 | 4,000 |
| 1988/11/25 | 930 | 930 | 923 | 930 | 12,000 |
| 1988/11/24 | 926 | 926 | 910 | 920 | 9,000 |
| 1988/11/22 | 920 | 925 | 920 | 925 | 11,000 |
| 1988/11/21 | 921 | 921 | 920 | 920 | 11,000 |
| 1988/11/18 | 920 | 920 | 905 | 920 | 10,000 |
| 1988/11/17 | 925 | 925 | 920 | 920 | 7,000 |
| 1988/11/16 | 945 | 945 | 930 | 930 | 5,000 |
| 1988/11/15 | 945 | 945 | 945 | 945 | 5,000 |
| 1988/11/14 | 960 | 960 | 945 | 945 | 6,000 |
| 1988/11/11 | 965 | 965 | 960 | 960 | 3,000 |
| 1988/11/10 | 980 | 980 | 980 | 980 | 4,000 |
| 1988/11/09 | 980 | 980 | 980 | 980 | 2,000 |
| 1988/11/07 | 980 | 980 | 980 | 980 | 5,000 |
| 1988/11/05 | 985 | 985 | 980 | 980 | 15,000 |
| 1988/11/04 | 985 | 985 | 985 | 985 | 5,000 |
| 1988/11/02 | 985 | 985 | 985 | 985 | 3,000 |
| 1988/10/31 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/10/29 | 990 | 990 | 990 | 990 | 4,000 |
| 1988/10/28 | 987 | 990 | 985 | 990 | 6,000 |
| 1988/10/27 | 987 | 987 | 985 | 985 | 23,000 |
| 1988/10/26 | 990 | 990 | 989 | 990 | 26,000 |
| 1988/10/25 | 990 | 990 | 989 | 989 | 11,000 |
| 1988/10/24 | 990 | 990 | 985 | 985 | 9,000 |
| 1988/10/22 | 990 | 990 | 990 | 990 | 5,000 |
| 1988/10/21 | 990 | 990 | 985 | 990 | 21,000 |
| 1988/10/20 | 990 | 990 | 985 | 990 | 13,000 |
| 1988/10/19 | 989 | 990 | 985 | 990 | 22,000 |
| 1988/10/18 | 990 | 990 | 985 | 985 | 9,000 |
| 1988/10/17 | 990 | 990 | 990 | 990 | 7,000 |
| 1988/10/14 | 990 | 990 | 985 | 990 | 13,000 |
| 1988/10/13 | 990 | 990 | 985 | 990 | 10,000 |
| 1988/10/12 | 990 | 990 | 985 | 990 | 10,000 |
| 1988/10/11 | 990 | 990 | 985 | 985 | 14,000 |
| 1988/10/07 | 990 | 990 | 985 | 990 | 12,000 |
| 1988/10/06 | 995 | 995 | 990 | 990 | 11,000 |
| 1988/10/05 | 990 | 995 | 990 | 995 | 3,000 |
| 1988/10/04 | 995 | 995 | 985 | 985 | 17,000 |
| 1988/10/03 | 995 | 995 | 990 | 990 | 8,000 |
| 1988/10/01 | 995 | 995 | 995 | 995 | 3,000 |
| 1988/09/30 | 995 | 1,000 | 990 | 1,000 | 6,000 |
| 1988/09/29 | 995 | 995 | 990 | 995 | 13,000 |
| 1988/09/28 | 995 | 995 | 990 | 990 | 9,000 |
| 1988/09/27 | 995 | 995 | 990 | 990 | 7,000 |
| 1988/09/26 | 996 | 996 | 990 | 995 | 13,000 |
| 1988/09/24 | 996 | 996 | 995 | 995 | 8,000 |
| 1988/09/22 | 995 | 996 | 995 | 996 | 17,000 |
| 1988/09/21 | 990 | 990 | 990 | 990 | 5,000 |
| 1988/09/20 | 1,000 | 1,000 | 990 | 990 | 9,000 |
| 1988/09/19 | 995 | 995 | 995 | 995 | 3,000 |
| 1988/09/16 | 995 | 995 | 995 | 995 | 2,000 |
| 1988/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1988/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1988/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988/09/08 | 990 | 1,000 | 990 | 990 | 14,000 |
| 1988/09/07 | 980 | 990 | 980 | 990 | 6,000 |
| 1988/09/06 | 975 | 975 | 970 | 970 | 5,000 |
| 1988/09/03 | 975 | 975 | 975 | 975 | 2,000 |
| 1988/09/02 | 990 | 990 | 985 | 985 | 5,000 |
| 1988/09/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/08/31 | 990 | 990 | 990 | 990 | 4,000 |
| 1988/08/30 | 990 | 990 | 990 | 990 | 8,000 |
| 1988/08/29 | 980 | 990 | 980 | 990 | 6,000 |
| 1988/08/25 | 975 | 975 | 975 | 975 | 1,000 |
| 1988/08/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/08/22 | 960 | 960 | 960 | 960 | 3,000 |
| 1988/08/19 | 987 | 987 | 985 | 985 | 9,000 |
| 1988/08/18 | 990 | 990 | 990 | 990 | 9,000 |
| 1988/08/17 | 990 | 990 | 985 | 990 | 15,000 |
| 1988/08/16 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/08/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/08/10 | 990 | 990 | 990 | 990 | 4,000 |
| 1988/08/09 | 990 | 990 | 985 | 990 | 12,000 |
| 1988/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1988/08/05 | 1,000 | 1,000 | 990 | 1,000 | 13,000 |
| 1988/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 60,000 |
| 1988/08/03 | 990 | 1,000 | 990 | 1,000 | 52,000 |
| 1988/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/07/30 | 990 | 1,000 | 990 | 1,000 | 23,000 |
| 1988/07/29 | 1,000 | 1,000 | 990 | 990 | 16,000 |
| 1988/07/28 | 990 | 990 | 990 | 990 | 12,000 |
| 1988/07/27 | 985 | 1,000 | 980 | 980 | 27,000 |
| 1988/07/26 | 985 | 985 | 985 | 985 | 18,000 |
| 1988/07/25 | 1,000 | 1,000 | 985 | 985 | 9,000 |
| 1988/07/23 | 985 | 990 | 985 | 990 | 14,000 |
| 1988/07/22 | 990 | 990 | 990 | 990 | 10,000 |
| 1988/07/21 | 985 | 985 | 985 | 985 | 7,000 |
| 1988/07/20 | 990 | 990 | 985 | 985 | 25,000 |
| 1988/07/19 | 985 | 990 | 985 | 990 | 2,000 |
| 1988/07/18 | 990 | 990 | 990 | 990 | 7,000 |
| 1988/07/15 | 995 | 995 | 990 | 990 | 5,000 |
| 1988/07/14 | 995 | 995 | 995 | 995 | 5,000 |
| 1988/07/13 | 990 | 1,000 | 985 | 1,000 | 53,000 |
| 1988/07/12 | 995 | 995 | 995 | 995 | 4,000 |
| 1988/07/11 | 990 | 1,000 | 975 | 1,000 | 9,000 |
| 1988/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1988/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 |
| 1988/07/06 | 995 | 1,000 | 995 | 1,000 | 47,000 |
| 1988/07/05 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 |
| 1988/07/04 | 995 | 1,000 | 995 | 1,000 | 8,000 |
| 1988/07/02 | 995 | 1,000 | 995 | 1,000 | 4,000 |
| 1988/07/01 | 995 | 1,020 | 995 | 1,000 | 29,000 |
| 1988/06/30 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 |
| 1988/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/06/28 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 |
| 1988/06/27 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1988/06/25 | 1,020 | 1,020 | 1,000 | 1,010 | 24,000 |
| 1988/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1988/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 |
| 1988/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1988/06/21 | 1,000 | 1,000 | 990 | 1,000 | 18,000 |
| 1988/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/06/17 | 1,020 | 1,020 | 1,000 | 1,000 | 47,000 |
| 1988/06/16 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1988/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/06/14 | 995 | 1,000 | 995 | 1,000 | 9,000 |
| 1988/06/13 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1988/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 |
| 1988/06/09 | 1,000 | 1,020 | 1,000 | 1,010 | 6,000 |
| 1988/06/08 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1988/06/07 | 985 | 1,020 | 985 | 1,020 | 25,000 |
| 1988/06/06 | 990 | 1,000 | 985 | 985 | 10,000 |
| 1988/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1988/06/03 | 981 | 1,000 | 981 | 1,000 | 26,000 |
| 1988/06/02 | 981 | 981 | 981 | 981 | 1,000 |
| 1988/06/01 | 999 | 1,000 | 981 | 995 | 16,000 |
| 1988/05/31 | 981 | 1,000 | 981 | 1,000 | 2,000 |
| 1988/05/30 | 971 | 980 | 971 | 980 | 3,000 |
| 1988/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/05/27 | 980 | 1,000 | 961 | 1,000 | 51,000 |
| 1988/05/26 | 990 | 1,000 | 980 | 980 | 9,000 |
| 1988/05/25 | 989 | 995 | 980 | 990 | 18,000 |
| 1988/05/24 | 990 | 1,000 | 986 | 998 | 8,000 |
| 1988/05/23 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1988/05/20 | 1,000 | 1,000 | 990 | 1,000 | 6,000 |
| 1988/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/05/18 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1988/05/17 | 980 | 1,000 | 975 | 980 | 32,000 |
| 1988/05/16 | 990 | 1,000 | 980 | 1,000 | 7,000 |
| 1988/05/13 | 990 | 990 | 990 | 990 | 2,000 |
| 1988/05/12 | 1,000 | 1,000 | 990 | 1,000 | 4,000 |
| 1988/05/11 | 1,000 | 1,000 | 995 | 1,000 | 11,000 |
| 1988/05/10 | 1,000 | 1,020 | 990 | 1,020 | 11,000 |
| 1988/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/05/07 | 998 | 999 | 998 | 999 | 2,000 |
| 1988/05/06 | 1,000 | 1,000 | 993 | 1,000 | 4,000 |
| 1988/05/02 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1988/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1988/04/28 | 1,000 | 1,000 | 999 | 999 | 6,000 |
| 1988/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/04/26 | 1,010 | 1,010 | 990 | 990 | 13,000 |
| 1988/04/25 | 1,050 | 1,050 | 1,000 | 1,000 | 6,000 |
| 1988/04/23 | 1,020 | 1,030 | 1,000 | 1,030 | 14,000 |
| 1988/04/22 | 990 | 1,030 | 990 | 1,030 | 29,000 |
| 1988/04/21 | 999 | 999 | 985 | 985 | 3,000 |
| 1988/04/20 | 1,000 | 1,010 | 980 | 985 | 12,000 |
| 1988/04/19 | 1,020 | 1,020 | 980 | 980 | 4,000 |
| 1988/04/18 | 1,020 | 1,030 | 1,000 | 1,010 | 17,000 |
| 1988/04/15 | 1,000 | 1,000 | 981 | 1,000 | 7,000 |
| 1988/04/14 | 1,000 | 1,000 | 980 | 980 | 9,000 |
| 1988/04/13 | 985 | 1,010 | 985 | 990 | 8,000 |
| 1988/04/12 | 1,000 | 1,000 | 980 | 980 | 6,000 |
| 1988/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1988/04/07 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 |
| 1988/04/06 | 1,000 | 1,000 | 980 | 1,000 | 11,000 |
| 1988/04/05 | 1,000 | 1,000 | 985 | 1,000 | 9,000 |
| 1988/04/04 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1988/04/02 | 1,040 | 1,050 | 1,000 | 1,000 | 3,000 |
| 1988/04/01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/03/31 | 1,030 | 1,100 | 1,000 | 1,080 | 17,000 |
| 1988/03/30 | 980 | 1,010 | 975 | 1,010 | 17,000 |
| 1988/03/29 | 985 | 985 | 980 | 980 | 4,000 |
| 1988/03/28 | 985 | 985 | 980 | 980 | 2,000 |
| 1988/03/26 | 1,000 | 1,010 | 980 | 1,000 | 11,000 |
| 1988/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1988/03/24 | 980 | 1,000 | 980 | 1,000 | 4,000 |
| 1988/03/23 | 950 | 970 | 950 | 970 | 12,000 |
| 1988/03/22 | 980 | 980 | 940 | 950 | 19,000 |
| 1988/03/18 | 982 | 990 | 981 | 982 | 19,000 |
| 1988/03/17 | 995 | 1,000 | 985 | 990 | 31,000 |
| 1988/03/16 | 999 | 999 | 988 | 995 | 14,000 |
| 1988/03/15 | 1,000 | 1,000 | 996 | 999 | 12,000 |
| 1988/03/14 | 1,020 | 1,020 | 999 | 999 | 13,000 |
| 1988/03/11 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1988/03/10 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1988/03/09 | 1,030 | 1,050 | 1,010 | 1,020 | 10,000 |
| 1988/03/08 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 |
| 1988/03/07 | 1,050 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1988/03/05 | 1,020 | 1,050 | 1,020 | 1,050 | 7,000 |
| 1988/03/04 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1988/03/03 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1988/03/02 | 1,050 | 1,080 | 1,020 | 1,060 | 12,000 |
| 1988/03/01 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 |
| 1988/02/29 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1988/02/27 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 |
| 1988/02/26 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1988/02/25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1988/02/24 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 1988/02/23 | 1,100 | 1,130 | 1,080 | 1,080 | 9,000 |
| 1988/02/22 | 1,080 | 1,130 | 1,080 | 1,100 | 9,000 |
| 1988/02/19 | 1,100 | 1,140 | 1,100 | 1,140 | 15,000 |
| 1988/02/18 | 1,100 | 1,110 | 1,080 | 1,080 | 14,000 |
| 1988/02/17 | 1,080 | 1,130 | 1,080 | 1,120 | 29,000 |
| 1988/02/16 | 1,080 | 1,090 | 1,080 | 1,080 | 22,000 |
| 1988/02/15 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 |
| 1988/02/12 | 1,020 | 1,050 | 1,000 | 1,050 | 51,000 |
| 1988/02/10 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 |
| 1988/02/09 | 1,040 | 1,040 | 1,000 | 1,000 | 234,000 |
| 1988/02/08 | 980 | 1,080 | 980 | 1,080 | 36,000 |
| 1988/02/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/02/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/02/04 | 969 | 970 | 951 | 970 | 27,000 |
| 1988/02/02 | 987 | 987 | 970 | 970 | 15,000 |
| 1988/02/01 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1988/01/30 | 970 | 1,000 | 970 | 1,000 | 3,000 |
| 1988/01/29 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/01/28 | 930 | 930 | 930 | 930 | 5,000 |
| 1988/01/27 | 935 | 935 | 930 | 930 | 4,000 |
| 1988/01/26 | 945 | 945 | 929 | 930 | 40,000 |
| 1988/01/25 | 925 | 930 | 921 | 930 | 72,000 |
| 1988/01/23 | 940 | 940 | 930 | 930 | 11,000 |
| 1988/01/22 | 955 | 955 | 935 | 945 | 12,000 |
| 1988/01/21 | 955 | 955 | 950 | 950 | 5,000 |
| 1988/01/20 | 958 | 958 | 958 | 958 | 11,000 |
| 1988/01/19 | 955 | 955 | 955 | 955 | 3,000 |
| 1988/01/18 | 961 | 961 | 961 | 961 | 5,000 |
| 1988/01/14 | 961 | 961 | 960 | 960 | 4,000 |
| 1988/01/13 | 970 | 970 | 967 | 967 | 4,000 |
| 1988/01/12 | 974 | 974 | 973 | 973 | 5,000 |
| 1988/01/11 | 980 | 980 | 978 | 978 | 6,000 |
| 1988/01/08 | 984 | 984 | 980 | 980 | 24,000 |
| 1988/01/07 | 985 | 985 | 984 | 984 | 6,000 |
| 1988/01/06 | 960 | 985 | 960 | 985 | 3,000 |
| 1988/01/05 | 970 | 970 | 960 | 960 | 4,000 |
| 1988/01/04 | 966 | 967 | 966 | 967 | 4,000 |