SECカーボン(5304)の株価時系列情報
SECカーボン(5304)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 2,080 | 2,150 | 2,060 | 2,150 | 84,000 |
1984/12/27 | 2,000 | 2,040 | 2,000 | 2,020 | 10,000 |
1984/12/26 | 2,040 | 2,080 | 2,000 | 2,000 | 44,000 |
1984/12/25 | 1,990 | 2,060 | 1,980 | 2,000 | 192,000 |
1984/12/24 | 2,100 | 2,100 | 1,950 | 1,950 | 198,000 |
1984/12/22 | 2,090 | 2,130 | 2,060 | 2,130 | 31,000 |
1984/12/21 | 2,100 | 2,100 | 2,040 | 2,080 | 103,000 |
1984/12/20 | 2,170 | 2,180 | 2,030 | 2,030 | 61,000 |
1984/12/19 | 2,170 | 2,200 | 2,170 | 2,200 | 75,000 |
1984/12/18 | 2,220 | 2,220 | 2,150 | 2,210 | 120,000 |
1984/12/17 | 2,230 | 2,250 | 2,180 | 2,180 | 224,000 |
1984/12/15 | 2,250 | 2,250 | 2,180 | 2,230 | 192,000 |
1984/12/14 | 2,180 | 2,230 | 2,150 | 2,220 | 203,000 |
1984/12/13 | 2,200 | 2,200 | 2,150 | 2,190 | 117,000 |
1984/12/12 | 2,100 | 2,200 | 2,100 | 2,200 | 143,000 |
1984/12/11 | 2,230 | 2,250 | 2,080 | 2,080 | 275,000 |
1984/12/10 | 2,200 | 2,250 | 2,180 | 2,210 | 327,000 |
1984/12/07 | 2,250 | 2,250 | 2,130 | 2,200 | 455,000 |
1984/12/06 | 2,020 | 2,180 | 2,000 | 2,180 | 326,000 |
1984/12/05 | 2,050 | 2,050 | 1,980 | 1,980 | 119,000 |
1984/12/04 | 2,140 | 2,140 | 2,000 | 2,030 | 174,000 |
1984/12/03 | 2,100 | 2,130 | 2,030 | 2,100 | 231,000 |
1984/12/01 | 2,190 | 2,190 | 2,100 | 2,110 | 240,000 |
1984/11/30 | 2,220 | 2,260 | 2,140 | 2,250 | 1,112,000 |
1984/11/29 | 2,040 | 2,290 | 2,020 | 2,250 | 1,603,000 |
1984/11/28 | 1,930 | 2,000 | 1,850 | 2,000 | 1,789,000 |
1984/11/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,777,000 |
1984/11/26 | 1,650 | 1,650 | 1,650 | 1,650 | 568,000 |