ヤマックス(5285)の株価時系列情報
ヤマックス(5285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 400 | 400 | 400 | 400 | 6,000 |
| 1998/12/22 | 400 | 400 | 390 | 390 | 2,000 |
| 1998/12/17 | 390 | 400 | 390 | 400 | 16,000 |
| 1998/12/01 | 390 | 390 | 390 | 390 | 3,000 |
| 1998/11/26 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/11/25 | 390 | 390 | 390 | 390 | 6,000 |
| 1998/11/10 | 366 | 366 | 366 | 366 | 4,000 |
| 1998/11/05 | 366 | 366 | 366 | 366 | 5,000 |
| 1998/11/04 | 366 | 366 | 366 | 366 | 1,000 |
| 1998/10/29 | 366 | 366 | 366 | 366 | 1,000 |
| 1998/10/28 | 366 | 366 | 366 | 366 | 5,000 |
| 1998/10/27 | 356 | 356 | 356 | 356 | 2,000 |
| 1998/10/12 | 257 | 257 | 257 | 257 | 2,000 |
| 1998/09/28 | 337 | 337 | 337 | 337 | 7,000 |
| 1998/09/25 | 327 | 327 | 327 | 327 | 2,000 |
| 1998/09/24 | 327 | 327 | 327 | 327 | 1,000 |
| 1998/09/03 | 409 | 409 | 409 | 409 | 1,000 |
| 1998/08/26 | 420 | 420 | 420 | 420 | 3,000 |
| 1998/08/25 | 420 | 420 | 420 | 420 | 4,000 |
| 1998/08/14 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/07/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/29 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/07/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/24 | 400 | 410 | 400 | 410 | 6,000 |
| 1998/07/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/07/16 | 380 | 380 | 380 | 380 | 30,000 |
| 1998/07/15 | 370 | 370 | 370 | 370 | 2,000 |
| 1998/07/13 | 350 | 350 | 350 | 350 | 5,000 |
| 1998/07/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/07/07 | 345 | 350 | 345 | 350 | 2,000 |
| 1998/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 1998/06/30 | 311 | 311 | 311 | 311 | 1,000 |
| 1998/06/29 | 311 | 311 | 311 | 311 | 1,000 |
| 1998/06/25 | 350 | 350 | 350 | 350 | 10,000 |
| 1998/06/23 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/06/18 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/06/16 | 301 | 301 | 301 | 301 | 1,000 |
| 1998/06/10 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/06/09 | 300 | 300 | 300 | 300 | 10,000 |
| 1998/06/04 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/05/29 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/05/28 | 298 | 300 | 298 | 300 | 9,000 |
| 1998/05/25 | 430 | 430 | 429 | 430 | 9,000 |
| 1998/05/22 | 430 | 430 | 430 | 430 | 4,000 |
| 1998/04/27 | 439 | 439 | 439 | 439 | 7,000 |
| 1998/04/23 | 439 | 439 | 439 | 439 | 2,000 |
| 1998/04/10 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/04/08 | 448 | 448 | 448 | 448 | 1,000 |
| 1998/04/03 | 445 | 445 | 445 | 445 | 2,000 |
| 1998/04/02 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/04/01 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/03/31 | 447 | 447 | 447 | 447 | 1,000 |
| 1998/03/25 | 469 | 479 | 469 | 479 | 6,000 |
| 1998/03/24 | 479 | 479 | 469 | 469 | 3,000 |
| 1998/03/19 | 449 | 449 | 449 | 449 | 2,000 |
| 1998/03/17 | 449 | 449 | 449 | 449 | 2,000 |
| 1998/03/16 | 449 | 449 | 449 | 449 | 1,000 |
| 1998/02/26 | 465 | 465 | 450 | 450 | 3,000 |
| 1998/02/25 | 450 | 450 | 450 | 450 | 4,000 |
| 1998/02/24 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/02/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/02/17 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/12 | 411 | 411 | 411 | 411 | 1,000 |
| 1998/02/10 | 390 | 405 | 390 | 405 | 6,000 |
| 1998/01/27 | 460 | 460 | 435 | 435 | 2,000 |
| 1998/01/26 | 450 | 450 | 450 | 450 | 5,000 |
| 1998/01/22 | 450 | 450 | 450 | 450 | 1,000 |