ヤマックス(5285)の株価時系列情報
ヤマックス(5285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,040 | 1,050 | 1,030 | 1,050 | 31,000 |
| 1995/12/28 | 1,020 | 1,040 | 1,020 | 1,040 | 50,000 |
| 1995/12/27 | 1,010 | 1,050 | 995 | 1,040 | 100,000 |
| 1995/12/26 | 1,030 | 1,050 | 990 | 1,010 | 161,000 |
| 1995/12/25 | 950 | 1,040 | 950 | 1,040 | 343,000 |
| 1995/12/22 | 950 | 950 | 935 | 950 | 27,000 |
| 1995/12/21 | 941 | 950 | 932 | 950 | 34,000 |
| 1995/12/20 | 954 | 955 | 931 | 950 | 98,000 |
| 1995/12/19 | 900 | 969 | 895 | 967 | 155,000 |
| 1995/12/18 | 910 | 914 | 885 | 914 | 11,000 |
| 1995/12/15 | 890 | 918 | 885 | 915 | 27,000 |
| 1995/12/14 | 900 | 910 | 900 | 910 | 9,000 |
| 1995/12/13 | 890 | 915 | 890 | 915 | 6,000 |
| 1995/12/12 | 920 | 920 | 890 | 915 | 27,000 |
| 1995/12/11 | 910 | 920 | 880 | 920 | 27,000 |
| 1995/12/08 | 914 | 915 | 901 | 915 | 26,000 |
| 1995/12/07 | 920 | 920 | 910 | 915 | 21,000 |
| 1995/12/06 | 920 | 923 | 915 | 915 | 13,000 |
| 1995/12/05 | 911 | 924 | 911 | 924 | 17,000 |
| 1995/12/04 | 924 | 930 | 911 | 911 | 37,000 |
| 1995/12/01 | 915 | 922 | 911 | 920 | 57,000 |
| 1995/11/30 | 919 | 919 | 911 | 911 | 40,000 |
| 1995/11/29 | 920 | 920 | 900 | 920 | 37,000 |
| 1995/11/28 | 909 | 924 | 901 | 920 | 132,000 |
| 1995/11/27 | 903 | 909 | 900 | 909 | 89,000 |
| 1995/11/24 | 905 | 905 | 850 | 904 | 235,000 |
| 1995/11/22 | 899 | 899 | 899 | 899 | 1,010,000 |