カバー(5253)の株価時系列情報
カバー(5253)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,700 | 2,749 | 2,625 | 2,628 | 6,289,500 |
| 2024/12/27 | 2,703 | 2,758 | 2,634 | 2,650 | 5,133,200 |
| 2024/12/26 | 2,870 | 2,890 | 2,670 | 2,672 | 8,533,200 |
| 2024/12/25 | 2,748 | 2,913 | 2,733 | 2,861 | 9,598,600 |
| 2024/12/24 | 2,567 | 2,749 | 2,530 | 2,749 | 7,098,900 |
| 2024/12/23 | 2,513 | 2,594 | 2,507 | 2,550 | 3,859,200 |
| 2024/12/20 | 2,617 | 2,642 | 2,492 | 2,507 | 3,512,700 |
| 2024/12/19 | 2,572 | 2,652 | 2,556 | 2,615 | 2,755,200 |
| 2024/12/18 | 2,582 | 2,651 | 2,547 | 2,622 | 4,180,900 |
| 2024/12/17 | 2,695 | 2,703 | 2,564 | 2,572 | 3,621,300 |
| 2024/12/16 | 2,731 | 2,737 | 2,601 | 2,665 | 5,146,300 |
| 2024/12/13 | 2,769 | 2,832 | 2,721 | 2,744 | 7,618,400 |
| 2024/12/12 | 2,715 | 2,799 | 2,661 | 2,747 | 6,848,500 |
| 2024/12/11 | 2,717 | 2,732 | 2,607 | 2,698 | 5,824,100 |
| 2024/12/10 | 2,665 | 2,755 | 2,636 | 2,715 | 5,929,900 |
| 2024/12/09 | 2,544 | 2,687 | 2,535 | 2,678 | 6,421,800 |
| 2024/12/06 | 2,538 | 2,562 | 2,451 | 2,537 | 4,735,400 |
| 2024/12/05 | 2,429 | 2,528 | 2,416 | 2,512 | 5,454,600 |
| 2024/12/04 | 2,379 | 2,445 | 2,343 | 2,391 | 4,481,000 |
| 2024/12/03 | 2,268 | 2,450 | 2,235 | 2,408 | 8,637,500 |
| 2024/12/02 | 2,540 | 2,544 | 2,272 | 2,305 | 13,007,600 |
| 2024/11/29 | 2,599 | 2,684 | 2,541 | 2,658 | 4,379,200 |
| 2024/11/28 | 2,612 | 2,627 | 2,561 | 2,599 | 4,158,100 |
| 2024/11/27 | 2,626 | 2,688 | 2,613 | 2,628 | 4,692,700 |
| 2024/11/26 | 2,706 | 2,728 | 2,583 | 2,648 | 4,801,900 |
| 2024/11/25 | 2,680 | 2,718 | 2,642 | 2,700 | 5,082,400 |
| 2024/11/22 | 2,730 | 2,753 | 2,618 | 2,652 | 5,773,300 |
| 2024/11/21 | 2,590 | 2,705 | 2,568 | 2,705 | 6,773,500 |
| 2024/11/20 | 2,604 | 2,739 | 2,566 | 2,584 | 9,764,500 |
| 2024/11/19 | 2,453 | 2,582 | 2,448 | 2,543 | 6,464,400 |
| 2024/11/18 | 2,470 | 2,532 | 2,413 | 2,477 | 4,385,900 |
| 2024/11/15 | 2,469 | 2,504 | 2,371 | 2,478 | 7,017,400 |
| 2024/11/14 | 2,481 | 2,584 | 2,417 | 2,465 | 9,275,500 |
| 2024/11/13 | 2,472 | 2,670 | 2,364 | 2,456 | 20,180,900 |
| 2024/11/12 | 2,248 | 2,288 | 2,214 | 2,288 | 3,835,100 |
| 2024/11/11 | 2,209 | 2,245 | 2,175 | 2,223 | 2,903,500 |
| 2024/11/08 | 2,229 | 2,297 | 2,181 | 2,192 | 7,278,600 |
| 2024/11/07 | 2,150 | 2,246 | 2,135 | 2,214 | 6,435,300 |
| 2024/11/06 | 2,219 | 2,222 | 2,129 | 2,167 | 6,660,800 |
| 2024/11/05 | 2,080 | 2,256 | 2,080 | 2,212 | 13,054,600 |
| 2024/11/01 | 1,899 | 2,133 | 1,876 | 2,094 | 15,755,400 |
| 2024/10/31 | 1,828 | 1,931 | 1,781 | 1,918 | 8,017,000 |
| 2024/10/30 | 1,823 | 1,824 | 1,710 | 1,748 | 8,262,200 |
| 2024/10/29 | 1,548 | 1,581 | 1,538 | 1,557 | 1,427,600 |
| 2024/10/28 | 1,502 | 1,536 | 1,494 | 1,534 | 2,513,000 |
| 2024/10/25 | 1,558 | 1,563 | 1,521 | 1,542 | 853,600 |
| 2024/10/24 | 1,521 | 1,574 | 1,491 | 1,565 | 1,685,000 |
| 2024/10/23 | 1,568 | 1,584 | 1,544 | 1,544 | 1,224,500 |
| 2024/10/22 | 1,610 | 1,611 | 1,579 | 1,580 | 1,244,800 |
| 2024/10/21 | 1,635 | 1,651 | 1,606 | 1,607 | 1,124,300 |
| 2024/10/18 | 1,660 | 1,668 | 1,618 | 1,634 | 1,103,900 |
| 2024/10/17 | 1,700 | 1,719 | 1,657 | 1,666 | 1,099,400 |
| 2024/10/16 | 1,674 | 1,696 | 1,643 | 1,691 | 1,443,800 |
| 2024/10/15 | 1,685 | 1,699 | 1,661 | 1,680 | 709,900 |
| 2024/10/11 | 1,690 | 1,695 | 1,663 | 1,670 | 936,700 |
| 2024/10/10 | 1,708 | 1,723 | 1,680 | 1,686 | 942,900 |
| 2024/10/09 | 1,720 | 1,738 | 1,702 | 1,708 | 931,700 |
| 2024/10/08 | 1,757 | 1,767 | 1,692 | 1,694 | 1,494,600 |
| 2024/10/07 | 1,784 | 1,810 | 1,767 | 1,767 | 1,376,100 |
| 2024/10/04 | 1,777 | 1,810 | 1,746 | 1,752 | 1,170,600 |
| 2024/10/03 | 1,800 | 1,800 | 1,764 | 1,790 | 1,026,400 |
| 2024/10/02 | 1,775 | 1,798 | 1,745 | 1,746 | 1,544,500 |
| 2024/10/01 | 1,815 | 1,819 | 1,771 | 1,800 | 1,468,500 |
| 2024/09/30 | 1,848 | 1,862 | 1,762 | 1,800 | 2,793,200 |
| 2024/09/27 | 1,886 | 1,898 | 1,855 | 1,882 | 1,409,200 |
| 2024/09/26 | 1,844 | 1,910 | 1,844 | 1,905 | 1,550,700 |
| 2024/09/25 | 1,840 | 1,861 | 1,825 | 1,832 | 782,900 |
| 2024/09/24 | 1,926 | 1,926 | 1,847 | 1,854 | 1,371,400 |
| 2024/09/20 | 1,949 | 1,950 | 1,892 | 1,909 | 2,082,900 |
| 2024/09/19 | 1,854 | 1,939 | 1,852 | 1,924 | 3,505,200 |
| 2024/09/18 | 1,849 | 1,872 | 1,801 | 1,821 | 1,847,400 |
| 2024/09/17 | 1,807 | 1,853 | 1,791 | 1,839 | 2,047,900 |
| 2024/09/13 | 1,790 | 1,834 | 1,787 | 1,805 | 1,552,300 |
| 2024/09/12 | 1,700 | 1,844 | 1,692 | 1,813 | 4,610,900 |
| 2024/09/11 | 1,719 | 1,728 | 1,650 | 1,666 | 1,557,100 |
| 2024/09/10 | 1,739 | 1,740 | 1,704 | 1,711 | 1,201,300 |
| 2024/09/09 | 1,692 | 1,739 | 1,690 | 1,727 | 1,631,500 |
| 2024/09/06 | 1,793 | 1,800 | 1,730 | 1,742 | 1,946,700 |
| 2024/09/05 | 1,693 | 1,804 | 1,683 | 1,792 | 3,823,600 |
| 2024/09/04 | 1,725 | 1,752 | 1,690 | 1,702 | 2,439,800 |
| 2024/09/03 | 1,800 | 1,849 | 1,768 | 1,768 | 2,704,900 |
| 2024/09/02 | 1,800 | 1,815 | 1,759 | 1,793 | 2,082,000 |
| 2024/08/30 | 1,771 | 1,815 | 1,750 | 1,780 | 2,402,800 |
| 2024/08/29 | 1,753 | 1,804 | 1,748 | 1,751 | 1,807,500 |
| 2024/08/28 | 1,836 | 1,839 | 1,763 | 1,788 | 2,402,900 |
| 2024/08/27 | 1,813 | 1,863 | 1,803 | 1,834 | 3,311,300 |
| 2024/08/26 | 1,692 | 1,838 | 1,686 | 1,837 | 7,026,100 |
| 2024/08/23 | 1,648 | 1,663 | 1,626 | 1,660 | 1,227,300 |
| 2024/08/22 | 1,664 | 1,680 | 1,634 | 1,647 | 1,722,300 |
| 2024/08/21 | 1,688 | 1,737 | 1,653 | 1,660 | 2,900,500 |
| 2024/08/20 | 1,658 | 1,702 | 1,653 | 1,691 | 2,391,300 |
| 2024/08/19 | 1,680 | 1,688 | 1,618 | 1,618 | 2,329,200 |
| 2024/08/16 | 1,704 | 1,732 | 1,662 | 1,682 | 3,606,200 |
| 2024/08/15 | 1,700 | 1,706 | 1,653 | 1,670 | 2,907,000 |
| 2024/08/14 | 1,695 | 1,729 | 1,651 | 1,700 | 4,136,800 |
| 2024/08/13 | 1,535 | 1,712 | 1,531 | 1,696 | 7,417,100 |
| 2024/08/09 | 1,598 | 1,648 | 1,492 | 1,527 | 8,461,600 |
| 2024/08/08 | 1,702 | 1,773 | 1,673 | 1,737 | 5,397,200 |
| 2024/08/07 | 1,701 | 1,745 | 1,610 | 1,700 | 7,052,700 |
| 2024/08/06 | 1,719 | 1,775 | 1,660 | 1,762 | 4,810,500 |
| 2024/08/05 | 1,600 | 1,728 | 1,530 | 1,551 | 7,605,200 |
| 2024/08/02 | 1,801 | 1,839 | 1,718 | 1,737 | 5,181,900 |
| 2024/08/01 | 1,920 | 1,969 | 1,838 | 1,877 | 3,037,200 |
| 2024/07/31 | 1,929 | 1,953 | 1,893 | 1,953 | 2,066,400 |
| 2024/07/30 | 1,977 | 1,978 | 1,932 | 1,954 | 1,784,400 |
| 2024/07/29 | 1,955 | 2,015 | 1,954 | 1,996 | 2,816,900 |
| 2024/07/26 | 1,944 | 1,973 | 1,913 | 1,927 | 2,311,700 |
| 2024/07/25 | 1,907 | 1,974 | 1,885 | 1,953 | 4,040,700 |
| 2024/07/24 | 1,970 | 1,994 | 1,933 | 1,944 | 2,588,500 |
| 2024/07/23 | 2,039 | 2,077 | 1,988 | 1,988 | 2,830,600 |
| 2024/07/22 | 2,068 | 2,068 | 1,986 | 2,020 | 2,770,500 |
| 2024/07/19 | 2,063 | 2,093 | 2,040 | 2,068 | 3,879,200 |
| 2024/07/18 | 2,120 | 2,155 | 2,079 | 2,079 | 4,581,100 |
| 2024/07/17 | 2,156 | 2,260 | 2,135 | 2,137 | 11,103,100 |
| 2024/07/16 | 2,127 | 2,143 | 2,072 | 2,094 | 6,129,800 |
| 2024/07/12 | 1,915 | 2,142 | 1,903 | 2,139 | 17,331,400 |
| 2024/07/11 | 1,883 | 1,892 | 1,814 | 1,882 | 4,157,100 |
| 2024/07/10 | 1,970 | 1,986 | 1,865 | 1,878 | 4,730,900 |
| 2024/07/09 | 1,973 | 2,007 | 1,933 | 1,963 | 3,494,500 |
| 2024/07/08 | 2,028 | 2,028 | 1,965 | 1,973 | 3,622,900 |
| 2024/07/05 | 1,952 | 2,040 | 1,937 | 2,028 | 5,716,600 |
| 2024/07/04 | 2,001 | 2,003 | 1,934 | 1,942 | 3,567,000 |
| 2024/07/03 | 1,939 | 2,006 | 1,924 | 1,988 | 3,916,700 |
| 2024/07/02 | 1,966 | 1,979 | 1,915 | 1,940 | 2,639,700 |
| 2024/07/01 | 2,027 | 2,035 | 1,962 | 1,962 | 2,780,200 |
| 2024/06/28 | 2,078 | 2,087 | 2,005 | 2,005 | 4,370,900 |
| 2024/06/27 | 2,034 | 2,106 | 2,018 | 2,062 | 6,159,800 |
| 2024/06/26 | 2,008 | 2,109 | 1,983 | 2,038 | 8,838,500 |
| 2024/06/25 | 2,010 | 2,054 | 1,965 | 1,975 | 5,584,100 |
| 2024/06/24 | 2,150 | 2,160 | 1,986 | 2,008 | 10,564,500 |
| 2024/06/21 | 1,995 | 2,098 | 1,974 | 2,059 | 24,372,000 |
| 2024/06/20 | 1,800 | 1,992 | 1,797 | 1,978 | 19,191,900 |
| 2024/06/19 | 1,800 | 1,837 | 1,777 | 1,791 | 7,917,600 |
| 2024/06/18 | 1,838 | 1,859 | 1,757 | 1,763 | 7,582,900 |
| 2024/06/17 | 1,895 | 1,899 | 1,812 | 1,822 | 7,957,700 |
| 2024/06/14 | 1,927 | 1,979 | 1,860 | 1,909 | 15,175,500 |
| 2024/06/13 | 1,916 | 1,988 | 1,877 | 1,944 | 28,502,400 |
| 2024/06/12 | 1,895 | 1,911 | 1,796 | 1,806 | 11,296,100 |
| 2024/06/11 | 1,808 | 1,923 | 1,802 | 1,894 | 17,069,500 |
| 2024/06/10 | 1,749 | 1,843 | 1,723 | 1,790 | 10,662,900 |
| 2024/06/07 | 1,731 | 1,808 | 1,706 | 1,760 | 12,038,800 |
| 2024/06/06 | 1,780 | 1,787 | 1,688 | 1,736 | 9,717,200 |
| 2024/06/05 | 1,806 | 1,844 | 1,753 | 1,765 | 16,519,500 |
| 2024/06/04 | 1,720 | 1,852 | 1,704 | 1,796 | 19,735,200 |
| 2024/06/03 | 1,687 | 1,766 | 1,666 | 1,704 | 12,388,500 |
| 2024/05/31 | 1,520 | 1,730 | 1,516 | 1,726 | 15,097,600 |
| 2024/05/30 | 1,513 | 1,560 | 1,505 | 1,525 | 4,805,100 |
| 2024/05/29 | 1,632 | 1,638 | 1,535 | 1,537 | 5,958,300 |
| 2024/05/28 | 1,640 | 1,696 | 1,622 | 1,642 | 6,261,400 |
| 2024/05/27 | 1,581 | 1,644 | 1,558 | 1,642 | 5,987,500 |
| 2024/05/24 | 1,611 | 1,617 | 1,516 | 1,573 | 13,288,000 |
| 2024/05/23 | 1,757 | 1,765 | 1,621 | 1,651 | 8,681,800 |
| 2024/05/22 | 1,803 | 1,815 | 1,737 | 1,737 | 4,910,900 |
| 2024/05/21 | 1,931 | 1,933 | 1,816 | 1,819 | 5,796,200 |
| 2024/05/20 | 1,883 | 1,962 | 1,868 | 1,914 | 6,810,100 |
| 2024/05/17 | 1,830 | 1,906 | 1,789 | 1,883 | 7,317,400 |
| 2024/05/16 | 1,905 | 1,945 | 1,800 | 1,823 | 9,160,600 |
| 2024/05/15 | 2,002 | 2,049 | 1,810 | 1,886 | 15,520,700 |
| 2024/05/14 | 1,939 | 2,089 | 1,889 | 1,995 | 24,300,800 |
| 2024/05/13 | 1,678 | 1,730 | 1,666 | 1,715 | 3,194,700 |
| 2024/05/10 | 1,729 | 1,755 | 1,675 | 1,694 | 3,667,100 |
| 2024/05/09 | 1,665 | 1,725 | 1,617 | 1,707 | 4,422,900 |
| 2024/05/08 | 1,670 | 1,744 | 1,658 | 1,661 | 4,930,600 |
| 2024/05/07 | 1,675 | 1,712 | 1,651 | 1,663 | 2,549,100 |
| 2024/05/02 | 1,670 | 1,691 | 1,638 | 1,645 | 2,788,400 |
| 2024/05/01 | 1,685 | 1,698 | 1,658 | 1,670 | 2,843,600 |
| 2024/04/30 | 1,770 | 1,773 | 1,699 | 1,708 | 2,242,200 |
| 2024/04/26 | 1,726 | 1,759 | 1,683 | 1,748 | 4,265,000 |
| 2024/04/25 | 1,799 | 1,818 | 1,735 | 1,743 | 3,308,800 |
| 2024/04/24 | 1,871 | 1,886 | 1,816 | 1,824 | 2,123,900 |
| 2024/04/23 | 1,919 | 1,932 | 1,850 | 1,852 | 2,179,800 |
| 2024/04/22 | 1,891 | 1,937 | 1,869 | 1,898 | 2,209,800 |
| 2024/04/19 | 1,922 | 1,941 | 1,823 | 1,872 | 2,979,200 |
| 2024/04/18 | 1,870 | 1,947 | 1,840 | 1,911 | 3,350,200 |
| 2024/04/17 | 1,919 | 1,924 | 1,820 | 1,862 | 4,231,200 |
| 2024/04/16 | 1,918 | 1,963 | 1,897 | 1,905 | 3,225,500 |
| 2024/04/15 | 2,010 | 2,034 | 1,974 | 1,975 | 2,121,400 |
| 2024/04/12 | 2,083 | 2,103 | 2,043 | 2,045 | 1,515,200 |
| 2024/04/11 | 2,109 | 2,137 | 2,065 | 2,076 | 1,600,700 |
| 2024/04/10 | 2,198 | 2,237 | 2,140 | 2,144 | 1,642,600 |
| 2024/04/09 | 2,132 | 2,149 | 2,110 | 2,113 | 1,460,800 |
| 2024/04/08 | 2,170 | 2,206 | 2,147 | 2,156 | 1,271,800 |
| 2024/04/05 | 2,170 | 2,186 | 2,123 | 2,150 | 2,290,900 |
| 2024/04/04 | 2,252 | 2,263 | 2,212 | 2,215 | 1,290,400 |
| 2024/04/03 | 2,230 | 2,285 | 2,212 | 2,241 | 1,457,000 |
| 2024/04/02 | 2,314 | 2,322 | 2,246 | 2,262 | 1,638,100 |
| 2024/04/01 | 2,370 | 2,376 | 2,292 | 2,307 | 2,057,000 |
| 2024/03/29 | 2,405 | 2,423 | 2,313 | 2,356 | 2,521,300 |
| 2024/03/28 | 2,465 | 2,495 | 2,410 | 2,410 | 1,503,700 |
| 2024/03/27 | 2,431 | 2,451 | 2,410 | 2,423 | 1,036,400 |
| 2024/03/26 | 2,475 | 2,482 | 2,414 | 2,420 | 1,419,300 |
| 2024/03/25 | 2,521 | 2,534 | 2,476 | 2,477 | 1,769,600 |
| 2024/03/22 | 2,457 | 2,538 | 2,438 | 2,533 | 1,749,500 |
| 2024/03/21 | 2,425 | 2,469 | 2,407 | 2,453 | 1,668,000 |
| 2024/03/19 | 2,382 | 2,424 | 2,370 | 2,405 | 1,752,400 |
| 2024/03/18 | 2,380 | 2,404 | 2,321 | 2,400 | 2,373,100 |
| 2024/03/15 | 2,289 | 2,360 | 2,255 | 2,354 | 4,632,600 |
| 2024/03/14 | 2,370 | 2,409 | 2,307 | 2,400 | 1,995,900 |
| 2024/03/13 | 2,460 | 2,461 | 2,338 | 2,390 | 3,524,800 |
| 2024/03/12 | 2,315 | 2,465 | 2,289 | 2,459 | 3,451,300 |
| 2024/03/11 | 2,351 | 2,379 | 2,305 | 2,312 | 1,931,900 |
| 2024/03/08 | 2,384 | 2,436 | 2,370 | 2,388 | 2,184,500 |
| 2024/03/07 | 2,476 | 2,478 | 2,384 | 2,399 | 2,225,300 |
| 2024/03/06 | 2,400 | 2,525 | 2,395 | 2,484 | 2,792,000 |
| 2024/03/05 | 2,488 | 2,495 | 2,418 | 2,437 | 2,252,000 |
| 2024/03/04 | 2,528 | 2,563 | 2,494 | 2,494 | 1,594,300 |
| 2024/03/01 | 2,550 | 2,572 | 2,498 | 2,517 | 1,518,900 |
| 2024/02/29 | 2,510 | 2,539 | 2,482 | 2,539 | 1,470,700 |
| 2024/02/28 | 2,530 | 2,551 | 2,496 | 2,516 | 1,439,700 |
| 2024/02/27 | 2,562 | 2,606 | 2,528 | 2,550 | 1,641,900 |
| 2024/02/26 | 2,461 | 2,579 | 2,437 | 2,562 | 2,630,600 |
| 2024/02/22 | 2,520 | 2,528 | 2,465 | 2,465 | 2,475,900 |
| 2024/02/21 | 2,501 | 2,529 | 2,473 | 2,511 | 2,453,600 |
| 2024/02/20 | 2,543 | 2,608 | 2,516 | 2,518 | 2,887,200 |
| 2024/02/19 | 2,540 | 2,572 | 2,514 | 2,526 | 2,223,800 |
| 2024/02/16 | 2,480 | 2,554 | 2,475 | 2,540 | 2,683,000 |
| 2024/02/15 | 2,537 | 2,576 | 2,487 | 2,487 | 3,856,000 |
| 2024/02/14 | 2,495 | 2,537 | 2,473 | 2,525 | 3,446,500 |
| 2024/02/13 | 2,633 | 2,660 | 2,522 | 2,539 | 6,104,100 |
| 2024/02/09 | 2,665 | 2,705 | 2,510 | 2,610 | 12,688,000 |
| 2024/02/08 | 2,819 | 2,828 | 2,762 | 2,776 | 2,810,900 |
| 2024/02/07 | 2,894 | 2,904 | 2,781 | 2,806 | 3,887,300 |
| 2024/02/06 | 2,867 | 2,905 | 2,817 | 2,894 | 2,961,300 |
| 2024/02/05 | 2,828 | 2,864 | 2,791 | 2,860 | 2,373,700 |
| 2024/02/02 | 2,841 | 2,884 | 2,810 | 2,810 | 2,833,600 |
| 2024/02/01 | 2,871 | 2,898 | 2,808 | 2,819 | 2,630,100 |
| 2024/01/31 | 2,850 | 2,879 | 2,812 | 2,876 | 2,649,500 |
| 2024/01/30 | 2,922 | 2,939 | 2,839 | 2,868 | 4,126,600 |
| 2024/01/29 | 2,900 | 2,978 | 2,876 | 2,912 | 5,310,000 |
| 2024/01/26 | 2,892 | 3,015 | 2,872 | 2,944 | 6,682,900 |
| 2024/01/25 | 2,790 | 2,923 | 2,758 | 2,915 | 6,676,000 |
| 2024/01/24 | 2,684 | 2,799 | 2,674 | 2,799 | 3,862,500 |
| 2024/01/23 | 2,689 | 2,720 | 2,626 | 2,678 | 3,654,300 |
| 2024/01/22 | 2,646 | 2,682 | 2,603 | 2,677 | 2,875,700 |
| 2024/01/19 | 2,596 | 2,608 | 2,564 | 2,596 | 2,121,000 |
| 2024/01/18 | 2,553 | 2,606 | 2,539 | 2,549 | 2,516,500 |
| 2024/01/17 | 2,611 | 2,653 | 2,557 | 2,570 | 3,828,800 |
| 2024/01/16 | 2,750 | 2,772 | 2,621 | 2,628 | 4,464,100 |
| 2024/01/15 | 2,691 | 2,755 | 2,674 | 2,727 | 3,295,700 |
| 2024/01/12 | 2,668 | 2,730 | 2,602 | 2,727 | 4,931,300 |
| 2024/01/11 | 2,689 | 2,694 | 2,636 | 2,673 | 3,434,600 |
| 2024/01/10 | 2,659 | 2,714 | 2,631 | 2,667 | 2,986,000 |
| 2024/01/09 | 2,794 | 2,799 | 2,690 | 2,690 | 3,706,700 |
| 2024/01/05 | 2,860 | 2,891 | 2,761 | 2,770 | 4,895,500 |
| 2024/01/04 | 2,698 | 2,826 | 2,673 | 2,825 | 3,822,500 |