日本ビジネスシステムズ(5036)の株価時系列情報
日本ビジネスシステムズ(5036)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,811 | 1,843 | 1,811 | 1,831 | 115,300 |
| 2026/01/29 | 1,805 | 1,829 | 1,774 | 1,816 | 159,000 |
| 2026/01/28 | 1,861 | 1,866 | 1,796 | 1,805 | 201,600 |
| 2026/01/27 | 1,846 | 1,880 | 1,843 | 1,880 | 146,100 |
| 2026/01/26 | 1,883 | 1,887 | 1,836 | 1,846 | 215,700 |
| 2026/01/23 | 1,848 | 1,896 | 1,847 | 1,890 | 139,200 |
| 2026/01/22 | 1,834 | 1,848 | 1,818 | 1,838 | 119,600 |
| 2026/01/21 | 1,798 | 1,835 | 1,781 | 1,818 | 157,800 |
| 2026/01/20 | 1,830 | 1,830 | 1,790 | 1,813 | 105,100 |
| 2026/01/19 | 1,820 | 1,835 | 1,807 | 1,817 | 130,000 |
| 2026/01/16 | 1,800 | 1,819 | 1,789 | 1,819 | 104,800 |
| 2026/01/15 | 1,774 | 1,805 | 1,774 | 1,785 | 117,900 |
| 2026/01/14 | 1,771 | 1,785 | 1,765 | 1,774 | 100,500 |
| 2026/01/13 | 1,794 | 1,794 | 1,755 | 1,771 | 142,500 |
| 2026/01/09 | 1,744 | 1,767 | 1,740 | 1,756 | 150,900 |
| 2026/01/08 | 1,702 | 1,751 | 1,702 | 1,739 | 167,700 |
| 2026/01/07 | 1,681 | 1,719 | 1,668 | 1,700 | 163,200 |
| 2026/01/06 | 1,661 | 1,699 | 1,661 | 1,678 | 136,600 |
| 2026/01/05 | 1,652 | 1,667 | 1,646 | 1,656 | 129,400 |