ＡＮＹＣＯＬＯＲ(5032)の株価時系列情報
ＡＮＹＣＯＬＯＲ(5032)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 4,265 | 4,370 | 4,165 | 4,180 | 944,500 |
| 2026/02/12 | 4,315 | 4,345 | 4,225 | 4,270 | 524,200 |
| 2026/02/10 | 4,300 | 4,385 | 4,270 | 4,380 | 512,100 |
| 2026/02/09 | 4,270 | 4,280 | 4,160 | 4,230 | 596,700 |
| 2026/02/06 | 4,155 | 4,260 | 4,095 | 4,245 | 509,100 |
| 2026/02/05 | 4,065 | 4,270 | 4,000 | 4,225 | 727,400 |
| 2026/02/04 | 4,110 | 4,135 | 3,975 | 4,065 | 1,249,400 |
| 2026/02/03 | 4,180 | 4,225 | 4,130 | 4,160 | 729,900 |
| 2026/02/02 | 4,350 | 4,370 | 4,130 | 4,180 | 1,357,600 |
| 2026/01/30 | 4,365 | 4,435 | 4,330 | 4,405 | 311,000 |
| 2026/01/29 | 4,480 | 4,500 | 4,385 | 4,415 | 931,700 |
| 2026/01/28 | 4,430 | 4,525 | 4,425 | 4,510 | 336,100 |
| 2026/01/27 | 4,475 | 4,570 | 4,435 | 4,485 | 433,800 |
| 2026/01/26 | 4,600 | 4,620 | 4,440 | 4,520 | 979,400 |
| 2026/01/23 | 4,545 | 4,715 | 4,545 | 4,670 | 1,063,000 |
| 2026/01/22 | 4,505 | 4,570 | 4,410 | 4,535 | 1,335,000 |
| 2026/01/21 | 4,470 | 4,550 | 4,405 | 4,420 | 573,400 |
| 2026/01/20 | 4,445 | 4,540 | 4,380 | 4,525 | 612,100 |
| 2026/01/19 | 4,430 | 4,535 | 4,425 | 4,445 | 1,047,600 |
| 2026/01/16 | 4,400 | 4,450 | 4,310 | 4,430 | 674,600 |
| 2026/01/15 | 4,400 | 4,500 | 4,390 | 4,460 | 602,500 |
| 2026/01/14 | 4,465 | 4,510 | 4,385 | 4,385 | 843,400 |
| 2026/01/13 | 4,725 | 4,730 | 4,470 | 4,495 | 1,645,900 |
| 2026/01/09 | 4,710 | 4,760 | 4,660 | 4,730 | 775,700 |
| 2026/01/08 | 4,700 | 4,900 | 4,700 | 4,795 | 875,600 |
| 2026/01/07 | 4,720 | 4,765 | 4,635 | 4,660 | 822,500 |
| 2026/01/06 | 4,635 | 4,775 | 4,630 | 4,725 | 736,300 |
| 2026/01/05 | 4,825 | 4,850 | 4,635 | 4,645 | 1,022,200 |