ＡＮＹＣＯＬＯＲ(5032)の株価時系列情報
ＡＮＹＣＯＬＯＲ(5032)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,115 | 3,140 | 3,090 | 3,110 | 834,600 |
| 2023/12/28 | 3,125 | 3,165 | 3,090 | 3,150 | 731,400 |
| 2023/12/27 | 3,165 | 3,195 | 3,125 | 3,135 | 891,900 |
| 2023/12/26 | 3,180 | 3,210 | 3,125 | 3,180 | 789,900 |
| 2023/12/25 | 3,275 | 3,315 | 3,185 | 3,205 | 943,600 |
| 2023/12/22 | 3,315 | 3,350 | 3,270 | 3,270 | 874,800 |
| 2023/12/21 | 3,250 | 3,335 | 3,235 | 3,310 | 1,242,200 |
| 2023/12/20 | 3,265 | 3,385 | 3,260 | 3,295 | 2,056,000 |
| 2023/12/19 | 3,125 | 3,310 | 3,085 | 3,260 | 4,089,600 |
| 2023/12/18 | 3,190 | 3,200 | 3,050 | 3,055 | 1,988,200 |
| 2023/12/15 | 3,190 | 3,390 | 3,115 | 3,170 | 7,976,300 |
| 2023/12/14 | 3,730 | 3,790 | 3,625 | 3,670 | 2,358,800 |
| 2023/12/13 | 3,560 | 3,685 | 3,550 | 3,670 | 1,518,500 |
| 2023/12/12 | 3,855 | 3,855 | 3,620 | 3,700 | 2,290,600 |
| 2023/12/11 | 3,865 | 3,950 | 3,835 | 3,855 | 1,485,600 |
| 2023/12/08 | 3,870 | 3,955 | 3,820 | 3,850 | 1,509,700 |
| 2023/12/07 | 3,860 | 3,895 | 3,800 | 3,845 | 923,000 |
| 2023/12/06 | 3,745 | 3,900 | 3,735 | 3,880 | 1,448,100 |
| 2023/12/05 | 3,800 | 3,800 | 3,705 | 3,710 | 1,066,400 |
| 2023/12/04 | 3,805 | 3,860 | 3,730 | 3,835 | 1,109,200 |
| 2023/12/01 | 3,880 | 3,885 | 3,755 | 3,775 | 1,136,300 |
| 2023/11/30 | 3,830 | 3,865 | 3,770 | 3,850 | 2,194,400 |
| 2023/11/29 | 3,655 | 3,780 | 3,650 | 3,725 | 1,335,700 |
| 2023/11/28 | 3,650 | 3,675 | 3,600 | 3,635 | 761,300 |
| 2023/11/27 | 3,750 | 3,760 | 3,655 | 3,675 | 748,900 |
| 2023/11/24 | 3,725 | 3,820 | 3,700 | 3,720 | 1,040,300 |
| 2023/11/22 | 3,795 | 3,795 | 3,675 | 3,690 | 1,360,100 |
| 2023/11/21 | 3,800 | 3,845 | 3,710 | 3,845 | 1,284,500 |
| 2023/11/20 | 3,560 | 3,765 | 3,560 | 3,745 | 1,942,600 |
| 2023/11/17 | 3,575 | 3,610 | 3,490 | 3,565 | 1,063,600 |
| 2023/11/16 | 3,600 | 3,610 | 3,510 | 3,565 | 1,549,100 |
| 2023/11/15 | 3,680 | 3,680 | 3,575 | 3,645 | 1,566,900 |
| 2023/11/14 | 3,685 | 3,685 | 3,530 | 3,545 | 1,065,900 |
| 2023/11/13 | 3,655 | 3,715 | 3,595 | 3,625 | 1,121,800 |
| 2023/11/10 | 3,575 | 3,650 | 3,515 | 3,625 | 1,104,200 |
| 2023/11/09 | 3,615 | 3,705 | 3,565 | 3,700 | 1,128,200 |
| 2023/11/08 | 3,660 | 3,685 | 3,575 | 3,630 | 1,177,500 |
| 2023/11/07 | 3,645 | 3,675 | 3,590 | 3,605 | 967,500 |
| 2023/11/06 | 3,650 | 3,745 | 3,630 | 3,710 | 1,705,600 |
| 2023/11/02 | 3,595 | 3,630 | 3,505 | 3,575 | 1,512,800 |
| 2023/11/01 | 3,505 | 3,565 | 3,450 | 3,555 | 1,482,300 |
| 2023/10/31 | 3,340 | 3,500 | 3,310 | 3,490 | 1,775,400 |
| 2023/10/30 | 3,205 | 3,330 | 3,200 | 3,295 | 1,281,800 |
| 2023/10/27 | 3,220 | 3,245 | 3,155 | 3,190 | 1,036,500 |
| 2023/10/26 | 3,280 | 3,285 | 3,180 | 3,210 | 1,572,900 |
| 2023/10/25 | 3,455 | 3,465 | 3,315 | 3,340 | 1,769,100 |
| 2023/10/24 | 3,320 | 3,440 | 3,250 | 3,435 | 1,940,200 |
| 2023/10/23 | 3,395 | 3,450 | 3,285 | 3,305 | 1,602,900 |
| 2023/10/20 | 3,465 | 3,530 | 3,405 | 3,420 | 1,171,900 |
| 2023/10/19 | 3,445 | 3,550 | 3,440 | 3,500 | 1,178,800 |
| 2023/10/18 | 3,400 | 3,515 | 3,310 | 3,510 | 1,833,600 |
| 2023/10/17 | 3,415 | 3,470 | 3,350 | 3,380 | 1,569,500 |
| 2023/10/16 | 3,300 | 3,470 | 3,280 | 3,325 | 2,106,400 |
| 2023/10/13 | 3,530 | 3,530 | 3,340 | 3,370 | 2,040,200 |
| 2023/10/12 | 3,570 | 3,615 | 3,515 | 3,600 | 1,540,100 |
| 2023/10/11 | 3,435 | 3,540 | 3,420 | 3,515 | 1,459,800 |
| 2023/10/10 | 3,405 | 3,455 | 3,355 | 3,395 | 1,571,700 |
| 2023/10/06 | 3,240 | 3,390 | 3,205 | 3,370 | 2,079,800 |
| 2023/10/05 | 3,120 | 3,360 | 3,085 | 3,360 | 2,251,300 |
| 2023/10/04 | 3,090 | 3,150 | 3,050 | 3,055 | 2,268,900 |
| 2023/10/03 | 3,300 | 3,320 | 3,140 | 3,160 | 2,984,400 |
| 2023/10/02 | 3,565 | 3,610 | 3,330 | 3,330 | 2,382,600 |
| 2023/09/29 | 3,445 | 3,545 | 3,395 | 3,515 | 1,411,800 |
| 2023/09/28 | 3,580 | 3,585 | 3,415 | 3,420 | 1,770,100 |
| 2023/09/27 | 3,570 | 3,680 | 3,530 | 3,570 | 1,400,500 |
| 2023/09/26 | 3,710 | 3,845 | 3,580 | 3,585 | 2,059,300 |
| 2023/09/25 | 3,795 | 3,795 | 3,635 | 3,735 | 1,886,700 |
| 2023/09/22 | 3,610 | 3,835 | 3,575 | 3,780 | 2,172,300 |
| 2023/09/21 | 3,585 | 3,690 | 3,480 | 3,680 | 2,642,000 |
| 2023/09/20 | 3,680 | 3,820 | 3,620 | 3,620 | 2,169,200 |
| 2023/09/19 | 3,910 | 3,995 | 3,730 | 3,735 | 3,694,700 |
| 2023/09/15 | 3,995 | 4,150 | 3,830 | 3,875 | 9,726,000 |
| 2023/09/14 | 3,555 | 3,560 | 3,430 | 3,455 | 1,443,500 |
| 2023/09/13 | 3,475 | 3,510 | 3,410 | 3,510 | 856,200 |
| 2023/09/12 | 3,535 | 3,580 | 3,485 | 3,515 | 1,048,000 |
| 2023/09/11 | 3,500 | 3,520 | 3,405 | 3,420 | 893,100 |
| 2023/09/08 | 3,585 | 3,610 | 3,465 | 3,475 | 1,720,000 |
| 2023/09/07 | 3,790 | 3,790 | 3,640 | 3,655 | 1,381,400 |
| 2023/09/06 | 3,695 | 3,820 | 3,695 | 3,785 | 1,367,100 |
| 2023/09/05 | 3,695 | 3,740 | 3,600 | 3,705 | 1,303,400 |
| 2023/09/04 | 3,590 | 3,690 | 3,525 | 3,680 | 1,673,300 |
| 2023/09/01 | 3,410 | 3,565 | 3,405 | 3,540 | 1,549,600 |
| 2023/08/31 | 3,430 | 3,485 | 3,355 | 3,385 | 1,360,400 |
| 2023/08/30 | 3,460 | 3,525 | 3,385 | 3,410 | 1,474,200 |
| 2023/08/29 | 3,280 | 3,435 | 3,270 | 3,395 | 1,765,300 |
| 2023/08/28 | 3,330 | 3,370 | 3,240 | 3,260 | 1,285,000 |
| 2023/08/25 | 3,120 | 3,305 | 3,120 | 3,285 | 1,036,100 |
| 2023/08/24 | 3,185 | 3,230 | 3,105 | 3,170 | 782,000 |
| 2023/08/23 | 3,210 | 3,230 | 3,130 | 3,145 | 768,700 |
| 2023/08/22 | 3,285 | 3,285 | 3,165 | 3,215 | 977,000 |
| 2023/08/21 | 3,135 | 3,275 | 3,060 | 3,245 | 1,341,300 |
| 2023/08/18 | 3,025 | 3,145 | 3,000 | 3,135 | 1,012,600 |
| 2023/08/17 | 2,989 | 3,110 | 2,972 | 3,080 | 900,300 |
| 2023/08/16 | 3,035 | 3,065 | 3,000 | 3,010 | 1,314,800 |
| 2023/08/15 | 3,190 | 3,205 | 3,070 | 3,105 | 1,254,700 |
| 2023/08/14 | 3,205 | 3,275 | 3,170 | 3,205 | 758,800 |
| 2023/08/10 | 3,180 | 3,285 | 3,140 | 3,275 | 849,900 |
| 2023/08/09 | 3,195 | 3,265 | 3,185 | 3,250 | 655,000 |
| 2023/08/08 | 3,335 | 3,335 | 3,180 | 3,200 | 1,001,800 |
| 2023/08/07 | 3,280 | 3,330 | 3,230 | 3,325 | 618,800 |
| 2023/08/04 | 3,270 | 3,395 | 3,240 | 3,340 | 851,800 |
| 2023/08/03 | 3,210 | 3,320 | 3,140 | 3,285 | 1,913,100 |
| 2023/08/02 | 3,415 | 3,430 | 3,275 | 3,290 | 2,157,300 |
| 2023/08/01 | 3,555 | 3,610 | 3,475 | 3,485 | 867,600 |
| 2023/07/31 | 3,545 | 3,565 | 3,465 | 3,535 | 1,431,900 |
| 2023/07/28 | 3,510 | 3,655 | 3,470 | 3,540 | 2,218,400 |
| 2023/07/28 | 1 -> 2.00 分割 | ||||
| 2023/07/27 | 7,340 | 7,540 | 7,240 | 7,300 | 813,800 |
| 2023/07/26 | 7,390 | 7,440 | 7,180 | 7,370 | 773,900 |
| 2023/07/25 | 7,310 | 7,520 | 7,230 | 7,390 | 812,200 |
| 2023/07/24 | 7,500 | 7,590 | 7,280 | 7,310 | 1,018,100 |
| 2023/07/21 | 7,540 | 7,550 | 7,350 | 7,470 | 1,086,300 |
| 2023/07/20 | 7,880 | 7,890 | 7,640 | 7,640 | 1,014,800 |
| 2023/07/19 | 8,030 | 8,130 | 7,740 | 7,870 | 1,519,500 |
| 2023/07/18 | 7,760 | 8,270 | 7,660 | 7,920 | 3,159,200 |
| 2023/07/14 | 7,840 | 7,850 | 7,520 | 7,610 | 1,445,000 |
| 2023/07/13 | 7,940 | 7,990 | 7,780 | 7,800 | 1,243,300 |
| 2023/07/12 | 7,930 | 8,240 | 7,760 | 7,870 | 2,801,300 |
| 2023/07/11 | 7,530 | 8,020 | 7,460 | 7,890 | 3,414,900 |
| 2023/07/10 | 7,600 | 7,600 | 7,140 | 7,420 | 2,064,700 |
| 2023/07/07 | 6,950 | 7,500 | 6,950 | 7,370 | 1,749,200 |
| 2023/07/06 | 7,540 | 7,630 | 6,940 | 7,130 | 3,286,400 |
| 2023/07/05 | 7,700 | 7,860 | 7,650 | 7,790 | 756,400 |
| 2023/07/04 | 7,760 | 7,780 | 7,540 | 7,770 | 1,271,300 |
| 2023/07/03 | 7,880 | 8,050 | 7,790 | 7,820 | 2,009,800 |
| 2023/06/30 | 7,490 | 7,800 | 7,370 | 7,730 | 1,720,100 |
| 2023/06/29 | 7,690 | 7,880 | 7,530 | 7,610 | 2,230,800 |
| 2023/06/28 | 7,450 | 7,670 | 7,180 | 7,620 | 2,397,800 |
| 2023/06/27 | 7,480 | 7,600 | 7,120 | 7,220 | 2,114,200 |
| 2023/06/26 | 7,580 | 7,740 | 7,270 | 7,360 | 2,425,400 |
| 2023/06/23 | 8,380 | 8,380 | 7,610 | 7,780 | 3,327,200 |
| 2023/06/22 | 8,380 | 8,640 | 7,900 | 7,960 | 4,255,400 |
| 2023/06/21 | 8,250 | 8,920 | 8,220 | 8,470 | 5,441,600 |
| 2023/06/20 | 8,030 | 8,590 | 7,750 | 8,500 | 8,423,900 |
| 2023/06/19 | 6,900 | 7,600 | 6,840 | 7,600 | 3,806,400 |
| 2023/06/16 | 6,900 | 6,990 | 6,560 | 6,600 | 3,227,500 |
| 2023/06/15 | 7,100 | 7,560 | 6,890 | 7,010 | 5,758,900 |
| 2023/06/14 | 7,300 | 7,300 | 7,060 | 7,220 | 2,074,300 |
| 2023/06/13 | 7,410 | 7,440 | 7,200 | 7,310 | 2,132,600 |
| 2023/06/12 | 7,200 | 7,490 | 7,000 | 7,400 | 3,598,700 |
| 2023/06/09 | 6,880 | 7,250 | 6,860 | 7,130 | 2,859,600 |
| 2023/06/08 | 6,870 | 6,930 | 6,620 | 6,810 | 1,969,400 |
| 2023/06/07 | 7,170 | 7,170 | 6,600 | 6,970 | 3,087,100 |
| 2023/06/06 | 6,870 | 7,170 | 6,780 | 7,040 | 3,074,900 |
| 2023/06/05 | 6,420 | 6,940 | 6,360 | 6,930 | 3,522,800 |
| 2023/06/02 | 6,460 | 6,550 | 6,200 | 6,320 | 3,463,300 |
| 2023/06/01 | 6,150 | 6,200 | 5,960 | 6,060 | 1,222,700 |
| 2023/05/31 | 5,990 | 6,270 | 5,840 | 6,250 | 1,670,200 |
| 2023/05/30 | 5,640 | 6,030 | 5,640 | 6,020 | 1,021,000 |
| 2023/05/29 | 5,710 | 5,770 | 5,630 | 5,680 | 513,800 |
| 2023/05/26 | 5,710 | 5,780 | 5,570 | 5,670 | 618,700 |
| 2023/05/25 | 5,830 | 5,870 | 5,630 | 5,750 | 769,700 |
| 2023/05/24 | 5,760 | 5,980 | 5,750 | 5,840 | 894,500 |
| 2023/05/23 | 6,030 | 6,090 | 5,730 | 5,790 | 1,306,800 |
| 2023/05/22 | 5,880 | 6,020 | 5,710 | 5,950 | 1,427,200 |
| 2023/05/19 | 5,620 | 5,870 | 5,470 | 5,860 | 1,091,700 |
| 2023/05/18 | 5,710 | 5,820 | 5,590 | 5,590 | 1,215,800 |
| 2023/05/17 | 5,400 | 5,620 | 5,390 | 5,510 | 1,009,000 |
| 2023/05/16 | 5,450 | 5,520 | 5,330 | 5,400 | 502,800 |
| 2023/05/15 | 5,340 | 5,490 | 5,230 | 5,420 | 806,500 |
| 2023/05/12 | 5,480 | 5,510 | 5,280 | 5,340 | 647,300 |
| 2023/05/11 | 5,380 | 5,590 | 5,330 | 5,520 | 1,402,200 |
| 2023/05/10 | 5,640 | 5,640 | 5,250 | 5,290 | 2,158,400 |
| 2023/05/09 | 5,600 | 5,840 | 5,570 | 5,810 | 925,400 |
| 2023/05/08 | 5,500 | 5,620 | 5,450 | 5,560 | 757,400 |
| 2023/05/02 | 5,270 | 5,490 | 5,180 | 5,420 | 922,700 |
| 2023/05/01 | 5,170 | 5,260 | 5,120 | 5,220 | 528,600 |
| 2023/04/28 | 5,510 | 5,590 | 5,130 | 5,170 | 1,779,000 |
| 2023/04/27 | 5,300 | 5,400 | 5,170 | 5,210 | 644,400 |
| 2023/04/26 | 5,440 | 5,520 | 5,250 | 5,320 | 928,800 |
| 2023/04/25 | 5,640 | 5,670 | 5,480 | 5,490 | 607,900 |
| 2023/04/24 | 5,520 | 5,800 | 5,520 | 5,640 | 700,900 |
| 2023/04/21 | 5,620 | 5,740 | 5,480 | 5,590 | 1,111,900 |
| 2023/04/20 | 5,900 | 6,010 | 5,620 | 5,620 | 1,804,500 |
| 2023/04/19 | 6,270 | 6,270 | 5,880 | 5,970 | 2,023,600 |
| 2023/04/18 | 5,980 | 6,340 | 5,870 | 6,280 | 1,803,600 |
| 2023/04/17 | 5,900 | 6,040 | 5,750 | 5,920 | 1,120,300 |
| 2023/04/14 | 5,730 | 5,950 | 5,630 | 5,910 | 1,383,000 |
| 2023/04/13 | 5,690 | 5,730 | 5,570 | 5,650 | 771,800 |
| 2023/04/12 | 5,570 | 5,780 | 5,500 | 5,760 | 1,133,500 |
| 2023/04/11 | 5,840 | 5,980 | 5,600 | 5,600 | 1,385,000 |
| 2023/04/10 | 5,710 | 5,890 | 5,600 | 5,790 | 898,300 |
| 2023/04/07 | 5,820 | 5,830 | 5,630 | 5,690 | 912,100 |
| 2023/04/06 | 5,690 | 5,830 | 5,530 | 5,790 | 1,464,100 |
| 2023/04/05 | 5,810 | 5,920 | 5,660 | 5,720 | 1,396,100 |
| 2023/04/04 | 6,060 | 6,230 | 5,870 | 5,910 | 1,481,300 |
| 2023/04/03 | 6,110 | 6,390 | 6,020 | 6,150 | 2,197,300 |
| 2023/03/31 | 6,000 | 6,130 | 5,840 | 6,010 | 1,666,300 |
| 2023/03/30 | 6,250 | 6,270 | 5,960 | 5,980 | 1,513,700 |
| 2023/03/29 | 6,020 | 6,230 | 5,740 | 6,170 | 4,190,200 |
| 2023/03/28 | 6,540 | 6,620 | 6,070 | 6,120 | 3,014,500 |
| 2023/03/27 | 7,080 | 7,100 | 6,150 | 6,560 | 7,526,600 |
| 2023/03/24 | 6,790 | 7,100 | 6,350 | 6,790 | 8,714,800 |
| 2023/03/23 | 5,490 | 6,610 | 5,440 | 6,610 | 6,326,800 |
| 2023/03/22 | 5,640 | 5,970 | 5,400 | 5,610 | 4,581,700 |
| 2023/03/20 | 5,600 | 5,760 | 5,080 | 5,250 | 6,360,000 |
| 2023/03/17 | 5,350 | 5,350 | 5,350 | 5,350 | 235,200 |
| 2023/03/16 | 4,645 | 4,645 | 4,645 | 4,645 | 51,500 |
| 2023/03/15 | 4,110 | 4,125 | 3,930 | 3,945 | 864,400 |
| 2023/03/14 | 4,115 | 4,205 | 3,965 | 4,010 | 746,300 |
| 2023/03/13 | 4,105 | 4,195 | 4,060 | 4,120 | 422,700 |
| 2023/03/10 | 4,300 | 4,325 | 4,210 | 4,220 | 383,900 |
| 2023/03/09 | 4,610 | 4,610 | 4,360 | 4,370 | 669,400 |
| 2023/03/08 | 4,410 | 4,610 | 4,375 | 4,560 | 629,000 |
| 2023/03/07 | 4,430 | 4,485 | 4,365 | 4,405 | 293,100 |
| 2023/03/06 | 4,390 | 4,545 | 4,365 | 4,460 | 438,200 |
| 2023/03/03 | 4,375 | 4,385 | 4,275 | 4,355 | 367,600 |
| 2023/03/02 | 4,300 | 4,370 | 4,225 | 4,355 | 348,200 |
| 2023/03/01 | 4,395 | 4,395 | 4,180 | 4,310 | 602,900 |
| 2023/02/28 | 4,355 | 4,435 | 4,285 | 4,385 | 523,500 |
| 2023/02/27 | 4,300 | 4,400 | 4,170 | 4,240 | 1,268,700 |
| 2023/02/24 | 4,700 | 4,730 | 4,405 | 4,440 | 1,384,700 |
| 2023/02/22 | 4,845 | 4,950 | 4,735 | 4,755 | 624,100 |
| 2023/02/21 | 5,120 | 5,280 | 4,890 | 4,910 | 1,128,100 |
| 2023/02/20 | 4,885 | 5,150 | 4,790 | 5,020 | 1,023,000 |
| 2023/02/17 | 4,885 | 4,915 | 4,775 | 4,775 | 385,500 |
| 2023/02/16 | 4,965 | 5,080 | 4,880 | 4,955 | 588,700 |
| 2023/02/15 | 4,805 | 4,965 | 4,745 | 4,925 | 437,000 |
| 2023/02/14 | 4,800 | 4,825 | 4,670 | 4,785 | 682,900 |
| 2023/02/13 | 4,945 | 4,965 | 4,775 | 4,830 | 512,200 |
| 2023/02/10 | 5,010 | 5,060 | 4,930 | 4,935 | 436,800 |
| 2023/02/09 | 5,070 | 5,130 | 4,990 | 5,090 | 287,200 |
| 2023/02/08 | 5,020 | 5,100 | 4,925 | 5,070 | 499,000 |
| 2023/02/07 | 5,100 | 5,130 | 4,980 | 5,030 | 459,100 |
| 2023/02/06 | 5,120 | 5,210 | 5,070 | 5,090 | 415,600 |
| 2023/02/03 | 5,230 | 5,300 | 5,020 | 5,060 | 501,900 |
| 2023/02/02 | 5,250 | 5,410 | 5,140 | 5,170 | 731,300 |
| 2023/02/01 | 5,290 | 5,440 | 5,010 | 5,170 | 864,400 |
| 2023/01/31 | 5,120 | 5,430 | 5,020 | 5,310 | 1,145,400 |
| 2023/01/30 | 4,945 | 5,120 | 4,920 | 4,995 | 765,100 |
| 2023/01/27 | 5,420 | 5,460 | 5,080 | 5,080 | 650,000 |
| 2023/01/26 | 5,510 | 5,570 | 5,360 | 5,400 | 361,700 |
| 2023/01/25 | 5,370 | 5,590 | 5,350 | 5,440 | 835,000 |
| 2023/01/24 | 5,560 | 5,590 | 5,250 | 5,320 | 1,208,800 |
| 2023/01/23 | 5,700 | 5,710 | 5,460 | 5,460 | 784,800 |
| 2023/01/20 | 5,840 | 5,850 | 5,600 | 5,610 | 1,331,100 |
| 2023/01/19 | 5,700 | 6,100 | 5,660 | 5,940 | 1,533,800 |
| 2023/01/18 | 6,160 | 6,200 | 5,940 | 6,200 | 528,500 |
| 2023/01/17 | 6,270 | 6,390 | 6,140 | 6,160 | 308,300 |
| 2023/01/16 | 6,110 | 6,410 | 6,010 | 6,270 | 476,300 |
| 2023/01/13 | 6,210 | 6,450 | 6,160 | 6,230 | 464,400 |
| 2023/01/12 | 6,670 | 6,700 | 6,220 | 6,240 | 613,600 |
| 2023/01/11 | 6,300 | 6,620 | 6,260 | 6,600 | 694,200 |
| 2023/01/10 | 6,380 | 6,400 | 6,150 | 6,310 | 431,200 |
| 2023/01/06 | 5,900 | 6,210 | 5,800 | 6,190 | 602,600 |
| 2023/01/05 | 5,700 | 6,050 | 5,650 | 5,980 | 730,900 |
| 2023/01/04 | 5,800 | 5,860 | 5,620 | 5,620 | 527,600 |