日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＥＮＥＯＳホールディングス(5020)の株価時系列情報

ＥＮＥＯＳホールディングス(5020)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,409 1,438 1,404 1,435 11,470,900
2026/03/26 1,403 1,408 1,386 1,402 7,465,600
2026/03/25 1,400 1,404 1,369 1,376 8,116,700
2026/03/24 1,350 1,354 1,325 1,347 8,309,900
2026/03/23 1,278 1,308 1,267 1,294 12,392,200
2026/03/19 1,408 1,416 1,368 1,368 16,930,200
2026/03/18 1,380 1,450 1,379 1,439 11,191,400
2026/03/17 1,335 1,370 1,332 1,358 6,708,800
2026/03/16 1,376 1,377 1,328 1,329 8,176,600
2026/03/13 1,339 1,373 1,329 1,364 8,707,100
2026/03/12 1,377 1,383 1,334 1,353 9,959,400
2026/03/11 1,374 1,386 1,365 1,372 7,560,000
2026/03/10 1,352 1,376 1,346 1,361 13,764,200
2026/03/09 1,353 1,374 1,307 1,333 17,406,300
2026/03/06 1,378 1,401 1,373 1,397 10,914,100
2026/03/05 1,368 1,416 1,359 1,408 15,014,700
2026/03/04 1,365 1,390 1,305 1,333 16,257,800
2026/03/03 1,514 1,540 1,440 1,448 14,656,000
2026/03/02 1,539 1,553 1,493 1,544 15,512,800
2026/02/27 1,445 1,494 1,437 1,488 11,494,600
2026/02/26 1,468 1,468 1,440 1,448 7,155,700
2026/02/25 1,434 1,444 1,403 1,440 8,271,600
2026/02/24 1,475 1,476 1,433 1,455 8,044,700
2026/02/20 1,462 1,470 1,440 1,456 7,132,100
2026/02/19 1,456 1,459 1,443 1,455 5,867,800
2026/02/18 1,423 1,444 1,401 1,444 6,534,200
2026/02/17 1,420 1,434 1,404 1,421 5,757,800
2026/02/16 1,424 1,431 1,400 1,400 6,823,000
2026/02/13 1,471 1,489 1,409 1,426 17,543,200
2026/02/12 1,491 1,503 1,473 1,489 12,733,200
2026/02/10 1,440 1,461 1,436 1,461 9,534,000
2026/02/09 1,441 1,445 1,413 1,423 7,734,000
2026/02/06 1,360 1,397 1,359 1,397 7,107,900
2026/02/05 1,378 1,394 1,347 1,357 7,271,700
2026/02/04 1,348 1,379 1,330 1,372 8,079,200
2026/02/03 1,297 1,320 1,285 1,318 7,737,700
2026/02/02 1,310 1,314 1,263 1,267 8,250,900
2026/01/30 1,300 1,315 1,272 1,299 10,888,400
2026/01/29 1,236 1,272 1,219 1,269 7,626,400
2026/01/28 1,244 1,245 1,225 1,231 6,649,500
2026/01/27 1,230 1,244 1,216 1,244 5,629,400
2026/01/26 1,229 1,243 1,221 1,237 6,396,900
2026/01/23 1,256 1,266 1,242 1,257 5,770,600
2026/01/22 1,240 1,261 1,233 1,252 6,962,100
2026/01/21 1,211 1,231 1,209 1,231 7,236,100
2026/01/20 1,215 1,223 1,207 1,210 4,956,700
2026/01/19 1,218 1,232 1,204 1,225 5,033,900
2026/01/16 1,232 1,239 1,223 1,231 4,949,000
2026/01/15 1,237 1,247 1,228 1,231 8,174,600
2026/01/14 1,239 1,239 1,222 1,237 7,891,400
2026/01/13 1,200 1,220 1,199 1,213 8,736,000
2026/01/09 1,172 1,194 1,160 1,171 7,926,900
2026/01/08 1,145 1,171 1,141 1,161 8,989,000
2026/01/07 1,163 1,173 1,137 1,139 7,719,900
2026/01/06 1,140 1,182 1,139 1,182 9,843,000
2026/01/05 1,120 1,138 1,113 1,122 7,697,500

このページの先頭へ