出光興産(5019)の株価時系列情報
出光興産(5019)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,325 | 1,332 | 1,290 | 1,295 | 3,396,900 |
| 2026/01/30 | 1,320 | 1,327 | 1,290 | 1,307 | 4,959,400 |
| 2026/01/29 | 1,258 | 1,310 | 1,239 | 1,293 | 4,992,200 |
| 2026/01/28 | 1,280 | 1,280 | 1,255 | 1,259 | 3,546,500 |
| 2026/01/27 | 1,262 | 1,281 | 1,251 | 1,280 | 2,599,800 |
| 2026/01/26 | 1,273 | 1,288 | 1,270 | 1,280 | 3,326,500 |
| 2026/01/23 | 1,294 | 1,305 | 1,289 | 1,291 | 2,388,300 |
| 2026/01/22 | 1,280 | 1,300 | 1,276 | 1,289 | 2,896,000 |
| 2026/01/21 | 1,256 | 1,267 | 1,251 | 1,267 | 2,961,000 |
| 2026/01/20 | 1,275 | 1,279 | 1,264 | 1,264 | 2,626,100 |
| 2026/01/19 | 1,285 | 1,288 | 1,263 | 1,282 | 2,226,700 |
| 2026/01/16 | 1,276 | 1,300 | 1,275 | 1,290 | 4,149,400 |
| 2026/01/15 | 1,268 | 1,284 | 1,263 | 1,276 | 3,281,700 |
| 2026/01/14 | 1,260 | 1,276 | 1,252 | 1,276 | 3,450,400 |
| 2026/01/13 | 1,233 | 1,244 | 1,229 | 1,241 | 3,310,600 |
| 2026/01/09 | 1,204 | 1,219 | 1,200 | 1,212 | 3,552,300 |
| 2026/01/08 | 1,187 | 1,195 | 1,179 | 1,188 | 3,297,100 |
| 2026/01/07 | 1,210 | 1,217 | 1,183 | 1,189 | 3,153,400 |
| 2026/01/06 | 1,188 | 1,222 | 1,187 | 1,220 | 4,000,400 |
| 2026/01/05 | 1,190 | 1,196 | 1,174 | 1,180 | 3,950,100 |