出光興産(5019)の株価時系列情報
出光興産(5019)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,115 | 3,125 | 3,070 | 3,070 | 642,900 |
| 2022/12/29 | 3,090 | 3,125 | 3,075 | 3,120 | 589,100 |
| 2022/12/28 | 3,125 | 3,130 | 3,100 | 3,110 | 409,200 |
| 2022/12/27 | 3,120 | 3,130 | 3,105 | 3,125 | 367,100 |
| 2022/12/26 | 3,085 | 3,110 | 3,085 | 3,110 | 556,000 |
| 2022/12/23 | 3,020 | 3,040 | 3,010 | 3,025 | 588,100 |
| 2022/12/22 | 3,055 | 3,055 | 3,015 | 3,035 | 698,200 |
| 2022/12/21 | 3,055 | 3,100 | 3,015 | 3,015 | 898,500 |
| 2022/12/20 | 3,080 | 3,100 | 3,015 | 3,035 | 1,209,700 |
| 2022/12/19 | 3,060 | 3,070 | 3,030 | 3,050 | 752,500 |
| 2022/12/16 | 3,120 | 3,130 | 3,085 | 3,095 | 923,300 |
| 2022/12/15 | 3,105 | 3,140 | 3,105 | 3,140 | 434,600 |
| 2022/12/14 | 3,095 | 3,120 | 3,085 | 3,120 | 630,100 |
| 2022/12/13 | 3,110 | 3,135 | 3,070 | 3,070 | 1,038,900 |
| 2022/12/12 | 3,065 | 3,085 | 3,060 | 3,075 | 626,000 |
| 2022/12/09 | 3,025 | 3,105 | 3,025 | 3,065 | 1,405,100 |
| 2022/12/08 | 3,115 | 3,140 | 3,090 | 3,090 | 1,248,100 |
| 2022/12/07 | 3,140 | 3,155 | 3,115 | 3,115 | 1,011,700 |
| 2022/12/06 | 3,130 | 3,165 | 3,130 | 3,135 | 703,700 |
| 2022/12/05 | 3,130 | 3,165 | 3,125 | 3,145 | 1,012,600 |
| 2022/12/02 | 3,180 | 3,185 | 3,115 | 3,125 | 1,253,600 |
| 2022/12/01 | 3,230 | 3,250 | 3,215 | 3,220 | 899,500 |
| 2022/11/30 | 3,240 | 3,240 | 3,200 | 3,240 | 2,023,300 |
| 2022/11/29 | 3,150 | 3,220 | 3,125 | 3,220 | 1,219,100 |
| 2022/11/28 | 3,200 | 3,200 | 3,150 | 3,155 | 817,300 |
| 2022/11/25 | 3,195 | 3,200 | 3,160 | 3,185 | 663,600 |
| 2022/11/24 | 3,190 | 3,190 | 3,140 | 3,180 | 1,189,400 |
| 2022/11/22 | 3,160 | 3,195 | 3,145 | 3,180 | 1,069,800 |
| 2022/11/21 | 3,135 | 3,160 | 3,115 | 3,150 | 906,500 |
| 2022/11/18 | 3,155 | 3,180 | 3,145 | 3,145 | 913,300 |
| 2022/11/17 | 3,145 | 3,165 | 3,135 | 3,135 | 1,316,400 |
| 2022/11/16 | 3,190 | 3,230 | 3,145 | 3,160 | 1,609,100 |
| 2022/11/15 | 3,120 | 3,185 | 3,115 | 3,165 | 1,245,800 |
| 2022/11/14 | 3,220 | 3,230 | 3,110 | 3,110 | 1,285,600 |
| 2022/11/11 | 3,295 | 3,295 | 3,170 | 3,195 | 1,797,700 |
| 2022/11/10 | 3,300 | 3,300 | 3,210 | 3,240 | 1,894,000 |
| 2022/11/09 | 3,270 | 3,435 | 3,270 | 3,360 | 1,682,200 |
| 2022/11/08 | 3,440 | 3,470 | 3,410 | 3,455 | 1,130,000 |
| 2022/11/07 | 3,385 | 3,430 | 3,360 | 3,375 | 937,200 |
| 2022/11/04 | 3,335 | 3,350 | 3,300 | 3,335 | 895,300 |
| 2022/11/02 | 3,300 | 3,400 | 3,295 | 3,335 | 1,101,500 |
| 2022/11/01 | 3,275 | 3,315 | 3,265 | 3,295 | 952,500 |
| 2022/10/31 | 3,250 | 3,270 | 3,235 | 3,250 | 655,100 |
| 2022/10/28 | 3,305 | 3,305 | 3,245 | 3,250 | 1,516,900 |
| 2022/10/27 | 3,280 | 3,335 | 3,280 | 3,295 | 719,300 |
| 2022/10/26 | 3,305 | 3,335 | 3,265 | 3,265 | 749,200 |
| 2022/10/25 | 3,260 | 3,350 | 3,230 | 3,315 | 928,000 |
| 2022/10/24 | 3,300 | 3,300 | 3,230 | 3,235 | 631,100 |
| 2022/10/21 | 3,245 | 3,285 | 3,245 | 3,255 | 861,100 |
| 2022/10/20 | 3,275 | 3,280 | 3,235 | 3,280 | 896,800 |
| 2022/10/19 | 3,270 | 3,285 | 3,250 | 3,270 | 619,500 |
| 2022/10/18 | 3,280 | 3,300 | 3,260 | 3,265 | 863,100 |
| 2022/10/17 | 3,230 | 3,260 | 3,230 | 3,250 | 696,500 |
| 2022/10/14 | 3,290 | 3,310 | 3,250 | 3,280 | 881,200 |
| 2022/10/13 | 3,260 | 3,270 | 3,220 | 3,235 | 744,900 |
| 2022/10/12 | 3,290 | 3,300 | 3,245 | 3,280 | 701,300 |
| 2022/10/11 | 3,355 | 3,390 | 3,290 | 3,300 | 1,060,700 |
| 2022/10/07 | 3,385 | 3,400 | 3,355 | 3,375 | 578,600 |
| 2022/10/06 | 3,380 | 3,450 | 3,375 | 3,380 | 765,000 |
| 2022/10/05 | 3,365 | 3,380 | 3,330 | 3,350 | 842,800 |
| 2022/10/04 | 3,275 | 3,360 | 3,275 | 3,350 | 1,173,800 |
| 2022/10/03 | 3,175 | 3,210 | 3,145 | 3,205 | 710,800 |
| 2022/09/30 | 3,180 | 3,190 | 3,105 | 3,135 | 1,335,900 |
| 2022/09/29 | 3,170 | 3,190 | 3,130 | 3,180 | 1,016,200 |
| 2022/09/28 | 3,190 | 3,240 | 3,130 | 3,160 | 1,220,600 |
| 2022/09/27 | 3,200 | 3,260 | 3,180 | 3,185 | 1,173,000 |
| 2022/09/26 | 3,335 | 3,335 | 3,195 | 3,210 | 1,562,500 |
| 2022/09/22 | 3,430 | 3,475 | 3,410 | 3,475 | 719,200 |
| 2022/09/21 | 3,455 | 3,490 | 3,440 | 3,480 | 768,100 |
| 2022/09/20 | 3,440 | 3,475 | 3,415 | 3,435 | 699,100 |
| 2022/09/16 | 3,395 | 3,455 | 3,385 | 3,445 | 1,712,100 |
| 2022/09/15 | 3,460 | 3,480 | 3,440 | 3,455 | 450,800 |
| 2022/09/14 | 3,435 | 3,465 | 3,420 | 3,430 | 719,500 |
| 2022/09/13 | 3,480 | 3,505 | 3,465 | 3,465 | 796,000 |
| 2022/09/12 | 3,500 | 3,500 | 3,435 | 3,445 | 638,500 |
| 2022/09/09 | 3,420 | 3,465 | 3,410 | 3,460 | 973,000 |
| 2022/09/08 | 3,340 | 3,430 | 3,340 | 3,425 | 1,210,600 |
| 2022/09/07 | 3,435 | 3,445 | 3,375 | 3,435 | 1,191,500 |
| 2022/09/06 | 3,560 | 3,570 | 3,510 | 3,520 | 621,900 |
| 2022/09/05 | 3,530 | 3,575 | 3,515 | 3,535 | 860,900 |
| 2022/09/02 | 3,450 | 3,475 | 3,415 | 3,470 | 1,217,300 |
| 2022/09/01 | 3,650 | 3,670 | 3,485 | 3,520 | 1,356,700 |
| 2022/08/31 | 3,575 | 3,660 | 3,545 | 3,650 | 1,558,600 |
| 2022/08/30 | 3,775 | 3,805 | 3,735 | 3,750 | 822,100 |
| 2022/08/29 | 3,645 | 3,695 | 3,610 | 3,690 | 915,200 |
| 2022/08/26 | 3,695 | 3,695 | 3,630 | 3,665 | 716,900 |
| 2022/08/25 | 3,685 | 3,700 | 3,640 | 3,695 | 715,900 |
| 2022/08/24 | 3,790 | 3,790 | 3,630 | 3,640 | 1,028,200 |
| 2022/08/23 | 3,650 | 3,695 | 3,615 | 3,645 | 967,800 |
| 2022/08/22 | 3,585 | 3,665 | 3,560 | 3,605 | 1,157,300 |
| 2022/08/19 | 3,545 | 3,565 | 3,520 | 3,555 | 787,500 |
| 2022/08/18 | 3,470 | 3,505 | 3,460 | 3,475 | 848,900 |
| 2022/08/17 | 3,490 | 3,535 | 3,475 | 3,495 | 1,047,000 |
| 2022/08/16 | 3,540 | 3,545 | 3,460 | 3,500 | 807,000 |
| 2022/08/15 | 3,600 | 3,635 | 3,575 | 3,575 | 1,004,400 |
| 2022/08/12 | 3,590 | 3,670 | 3,570 | 3,660 | 2,050,000 |
| 2022/08/10 | 3,610 | 3,645 | 3,495 | 3,535 | 2,672,300 |
| 2022/08/09 | 3,425 | 3,435 | 3,350 | 3,420 | 1,716,100 |
| 2022/08/08 | 3,265 | 3,355 | 3,265 | 3,315 | 707,200 |
| 2022/08/05 | 3,240 | 3,285 | 3,180 | 3,255 | 871,900 |
| 2022/08/04 | 3,300 | 3,315 | 3,260 | 3,270 | 832,900 |
| 2022/08/03 | 3,355 | 3,375 | 3,340 | 3,365 | 522,400 |
| 2022/08/02 | 3,305 | 3,370 | 3,305 | 3,350 | 925,200 |
| 2022/08/01 | 3,460 | 3,465 | 3,410 | 3,415 | 598,900 |
| 2022/07/29 | 3,405 | 3,445 | 3,405 | 3,430 | 783,400 |
| 2022/07/28 | 3,405 | 3,425 | 3,380 | 3,400 | 933,000 |
| 2022/07/27 | 3,330 | 3,350 | 3,310 | 3,335 | 475,400 |
| 2022/07/26 | 3,335 | 3,360 | 3,295 | 3,335 | 806,700 |
| 2022/07/25 | 3,205 | 3,240 | 3,190 | 3,235 | 484,700 |
| 2022/07/22 | 3,235 | 3,260 | 3,220 | 3,245 | 552,300 |
| 2022/07/21 | 3,280 | 3,290 | 3,265 | 3,275 | 492,700 |
| 2022/07/20 | 3,265 | 3,270 | 3,235 | 3,270 | 733,900 |
| 2022/07/19 | 3,250 | 3,265 | 3,205 | 3,210 | 846,100 |
| 2022/07/15 | 3,160 | 3,170 | 3,130 | 3,150 | 799,200 |
| 2022/07/14 | 3,155 | 3,190 | 3,130 | 3,180 | 1,093,000 |
| 2022/07/13 | 3,170 | 3,225 | 3,160 | 3,220 | 784,600 |
| 2022/07/12 | 3,225 | 3,230 | 3,175 | 3,215 | 807,700 |
| 2022/07/11 | 3,250 | 3,300 | 3,235 | 3,235 | 823,000 |
| 2022/07/08 | 3,190 | 3,215 | 3,160 | 3,180 | 1,211,800 |
| 2022/07/07 | 3,155 | 3,160 | 3,085 | 3,135 | 1,050,500 |
| 2022/07/06 | 3,150 | 3,215 | 3,075 | 3,155 | 1,871,400 |
| 2022/07/05 | 3,340 | 3,380 | 3,325 | 3,360 | 863,000 |
| 2022/07/04 | 3,285 | 3,320 | 3,245 | 3,270 | 645,500 |
| 2022/07/01 | 3,250 | 3,305 | 3,235 | 3,270 | 1,047,000 |
| 2022/06/30 | 3,240 | 3,300 | 3,235 | 3,270 | 1,476,900 |
| 2022/06/29 | 3,405 | 3,430 | 3,350 | 3,370 | 1,740,100 |
| 2022/06/28 | 3,340 | 3,350 | 3,260 | 3,350 | 1,524,000 |
| 2022/06/27 | 3,225 | 3,235 | 3,175 | 3,210 | 1,081,200 |
| 2022/06/24 | 3,190 | 3,190 | 3,110 | 3,160 | 1,784,900 |
| 2022/06/23 | 3,200 | 3,255 | 3,180 | 3,195 | 1,033,600 |
| 2022/06/22 | 3,360 | 3,370 | 3,215 | 3,220 | 1,721,300 |
| 2022/06/21 | 3,270 | 3,360 | 3,240 | 3,330 | 1,115,600 |
| 2022/06/20 | 3,345 | 3,370 | 3,195 | 3,230 | 1,635,000 |
| 2022/06/17 | 3,410 | 3,510 | 3,410 | 3,475 | 2,012,300 |
| 2022/06/16 | 3,490 | 3,580 | 3,485 | 3,520 | 1,145,500 |
| 2022/06/15 | 3,685 | 3,705 | 3,540 | 3,550 | 1,409,400 |
| 2022/06/14 | 3,765 | 3,780 | 3,695 | 3,695 | 1,083,500 |
| 2022/06/13 | 3,880 | 3,910 | 3,795 | 3,815 | 1,118,700 |
| 2022/06/10 | 4,000 | 4,000 | 3,910 | 3,915 | 1,153,100 |
| 2022/06/09 | 3,990 | 4,035 | 3,975 | 4,010 | 1,551,500 |
| 2022/06/08 | 3,950 | 3,990 | 3,905 | 3,945 | 1,449,300 |
| 2022/06/07 | 3,845 | 3,895 | 3,770 | 3,865 | 1,014,700 |
| 2022/06/06 | 3,625 | 3,800 | 3,615 | 3,800 | 1,833,500 |
| 2022/06/03 | 3,615 | 3,620 | 3,550 | 3,605 | 979,900 |
| 2022/06/02 | 3,550 | 3,575 | 3,485 | 3,560 | 943,400 |
| 2022/06/01 | 3,540 | 3,575 | 3,510 | 3,545 | 1,085,400 |
| 2022/05/31 | 3,490 | 3,570 | 3,480 | 3,500 | 3,765,300 |
| 2022/05/30 | 3,540 | 3,545 | 3,490 | 3,490 | 946,900 |
| 2022/05/27 | 3,495 | 3,505 | 3,460 | 3,495 | 686,400 |
| 2022/05/26 | 3,500 | 3,530 | 3,445 | 3,465 | 885,900 |
| 2022/05/25 | 3,450 | 3,475 | 3,435 | 3,450 | 773,500 |
| 2022/05/24 | 3,480 | 3,485 | 3,420 | 3,425 | 987,300 |
| 2022/05/23 | 3,495 | 3,495 | 3,425 | 3,425 | 1,064,400 |
| 2022/05/20 | 3,405 | 3,500 | 3,385 | 3,490 | 1,205,200 |
| 2022/05/19 | 3,320 | 3,420 | 3,300 | 3,400 | 1,752,200 |
| 2022/05/18 | 3,440 | 3,505 | 3,430 | 3,500 | 1,285,500 |
| 2022/05/17 | 3,500 | 3,540 | 3,425 | 3,425 | 1,288,300 |
| 2022/05/16 | 3,480 | 3,505 | 3,410 | 3,415 | 1,671,200 |
| 2022/05/13 | 3,455 | 3,620 | 3,420 | 3,520 | 2,075,000 |
| 2022/05/12 | 3,415 | 3,525 | 3,405 | 3,450 | 1,486,000 |
| 2022/05/11 | 3,385 | 3,395 | 3,230 | 3,350 | 1,607,200 |
| 2022/05/10 | 3,550 | 3,565 | 3,390 | 3,455 | 1,592,100 |
| 2022/05/09 | 3,565 | 3,620 | 3,555 | 3,615 | 992,900 |
| 2022/05/06 | 3,580 | 3,660 | 3,540 | 3,600 | 1,598,200 |
| 2022/05/02 | 3,300 | 3,455 | 3,300 | 3,440 | 840,800 |
| 2022/04/28 | 3,350 | 3,415 | 3,335 | 3,405 | 876,400 |
| 2022/04/27 | 3,325 | 3,385 | 3,325 | 3,335 | 1,033,500 |
| 2022/04/26 | 3,335 | 3,365 | 3,285 | 3,335 | 937,400 |
| 2022/04/25 | 3,375 | 3,420 | 3,345 | 3,345 | 654,300 |
| 2022/04/22 | 3,445 | 3,475 | 3,425 | 3,445 | 768,200 |
| 2022/04/21 | 3,500 | 3,525 | 3,455 | 3,485 | 811,200 |
| 2022/04/20 | 3,520 | 3,540 | 3,500 | 3,525 | 611,000 |
| 2022/04/19 | 3,500 | 3,545 | 3,475 | 3,530 | 905,500 |
| 2022/04/18 | 3,480 | 3,485 | 3,415 | 3,470 | 800,900 |
| 2022/04/15 | 3,470 | 3,485 | 3,435 | 3,465 | 944,400 |
| 2022/04/14 | 3,415 | 3,475 | 3,400 | 3,450 | 964,600 |
| 2022/04/13 | 3,380 | 3,420 | 3,365 | 3,390 | 889,100 |
| 2022/04/12 | 3,365 | 3,415 | 3,330 | 3,335 | 770,100 |
| 2022/04/11 | 3,430 | 3,440 | 3,325 | 3,380 | 868,200 |
| 2022/04/08 | 3,310 | 3,365 | 3,275 | 3,360 | 1,010,200 |
| 2022/04/07 | 3,290 | 3,310 | 3,220 | 3,290 | 1,316,200 |
| 2022/04/06 | 3,260 | 3,445 | 3,250 | 3,355 | 1,940,600 |
| 2022/04/05 | 3,270 | 3,340 | 3,270 | 3,300 | 1,078,600 |
| 2022/04/04 | 3,235 | 3,300 | 3,210 | 3,295 | 942,500 |
| 2022/04/01 | 3,340 | 3,340 | 3,240 | 3,255 | 1,193,800 |
| 2022/03/31 | 3,425 | 3,435 | 3,270 | 3,375 | 1,841,500 |
| 2022/03/30 | 3,385 | 3,430 | 3,335 | 3,365 | 1,219,900 |
| 2022/03/29 | 3,430 | 3,520 | 3,425 | 3,510 | 1,395,000 |
| 2022/03/28 | 3,545 | 3,630 | 3,535 | 3,560 | 1,026,300 |
| 2022/03/25 | 3,430 | 3,525 | 3,405 | 3,515 | 1,292,500 |
| 2022/03/24 | 3,480 | 3,480 | 3,410 | 3,445 | 1,331,700 |
| 2022/03/23 | 3,430 | 3,490 | 3,400 | 3,475 | 825,800 |
| 2022/03/22 | 3,430 | 3,445 | 3,370 | 3,435 | 1,444,900 |
| 2022/03/18 | 3,280 | 3,315 | 3,230 | 3,295 | 5,183,300 |
| 2022/03/17 | 3,200 | 3,330 | 3,195 | 3,285 | 1,534,600 |
| 2022/03/16 | 3,165 | 3,270 | 3,150 | 3,245 | 1,766,700 |
| 2022/03/15 | 3,365 | 3,385 | 3,215 | 3,235 | 2,066,300 |
| 2022/03/14 | 3,485 | 3,525 | 3,405 | 3,405 | 1,839,700 |
| 2022/03/11 | 3,380 | 3,510 | 3,355 | 3,465 | 1,651,300 |
| 2022/03/10 | 3,210 | 3,405 | 3,210 | 3,405 | 2,233,000 |
| 2022/03/09 | 3,370 | 3,495 | 3,315 | 3,340 | 2,629,800 |
| 2022/03/08 | 3,680 | 3,690 | 3,345 | 3,370 | 2,188,500 |
| 2022/03/07 | 3,600 | 3,690 | 3,585 | 3,670 | 2,844,000 |
| 2022/03/04 | 3,405 | 3,450 | 3,350 | 3,435 | 1,826,900 |
| 2022/03/03 | 3,295 | 3,430 | 3,285 | 3,410 | 2,313,200 |
| 2022/03/02 | 3,140 | 3,265 | 3,090 | 3,210 | 1,789,200 |
| 2022/03/01 | 3,090 | 3,150 | 3,075 | 3,110 | 1,260,200 |
| 2022/02/28 | 3,095 | 3,135 | 3,070 | 3,080 | 1,348,800 |
| 2022/02/25 | 3,040 | 3,085 | 3,020 | 3,055 | 1,173,800 |
| 2022/02/24 | 3,000 | 3,090 | 2,960 | 3,085 | 1,149,900 |
| 2022/02/22 | 3,020 | 3,030 | 2,951 | 2,983 | 1,014,000 |
| 2022/02/21 | 3,065 | 3,075 | 3,010 | 3,015 | 646,600 |
| 2022/02/18 | 3,085 | 3,090 | 3,045 | 3,050 | 632,400 |
| 2022/02/17 | 3,050 | 3,100 | 3,030 | 3,085 | 819,900 |
| 2022/02/16 | 3,095 | 3,100 | 3,035 | 3,075 | 1,132,100 |
| 2022/02/15 | 3,110 | 3,155 | 3,080 | 3,135 | 1,072,500 |
| 2022/02/14 | 3,025 | 3,145 | 3,015 | 3,125 | 1,325,800 |
| 2022/02/10 | 2,984 | 3,025 | 2,977 | 3,025 | 1,144,000 |
| 2022/02/09 | 2,930 | 3,030 | 2,916 | 2,994 | 2,078,400 |
| 2022/02/08 | 3,060 | 3,090 | 3,035 | 3,075 | 823,800 |
| 2022/02/07 | 3,030 | 3,090 | 3,020 | 3,075 | 925,200 |
| 2022/02/04 | 3,030 | 3,055 | 3,015 | 3,015 | 842,000 |
| 2022/02/03 | 2,975 | 3,015 | 2,957 | 3,010 | 987,000 |
| 2022/02/02 | 2,914 | 2,959 | 2,909 | 2,940 | 754,000 |
| 2022/02/01 | 2,914 | 2,964 | 2,891 | 2,919 | 1,060,100 |
| 2022/01/31 | 2,930 | 2,964 | 2,923 | 2,930 | 997,100 |
| 2022/01/28 | 2,889 | 2,972 | 2,867 | 2,956 | 1,401,100 |
| 2022/01/27 | 2,962 | 2,965 | 2,836 | 2,839 | 2,740,000 |
| 2022/01/26 | 3,255 | 3,265 | 2,930 | 2,946 | 3,475,600 |
| 2022/01/25 | 3,200 | 3,250 | 3,190 | 3,250 | 1,244,700 |
| 2022/01/24 | 3,170 | 3,215 | 3,110 | 3,210 | 1,039,000 |
| 2022/01/21 | 3,110 | 3,155 | 3,030 | 3,140 | 1,132,200 |
| 2022/01/20 | 3,200 | 3,200 | 3,145 | 3,195 | 717,700 |
| 2022/01/19 | 3,240 | 3,250 | 3,185 | 3,230 | 1,151,200 |
| 2022/01/18 | 3,170 | 3,220 | 3,160 | 3,200 | 868,100 |
| 2022/01/17 | 3,200 | 3,200 | 3,150 | 3,150 | 459,000 |
| 2022/01/14 | 3,160 | 3,170 | 3,105 | 3,140 | 1,042,500 |
| 2022/01/13 | 3,165 | 3,200 | 3,155 | 3,175 | 702,000 |
| 2022/01/12 | 3,150 | 3,205 | 3,150 | 3,190 | 1,044,300 |
| 2022/01/11 | 3,130 | 3,140 | 3,055 | 3,110 | 803,400 |
| 2022/01/07 | 3,080 | 3,130 | 3,075 | 3,120 | 1,245,400 |
| 2022/01/06 | 3,090 | 3,105 | 3,025 | 3,045 | 858,100 |
| 2022/01/05 | 3,025 | 3,100 | 3,010 | 3,090 | 1,047,600 |
| 2022/01/04 | 3,000 | 3,010 | 2,971 | 2,990 | 688,300 |