日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フマキラー(4998)の株価時系列情報

フマキラー(4998)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,164 1,170 1,163 1,163 8,900
2026/03/10 1,159 1,169 1,158 1,163 11,200
2026/03/09 1,160 1,160 1,149 1,156 29,900
2026/03/06 1,161 1,173 1,161 1,170 8,500
2026/03/05 1,172 1,172 1,166 1,166 7,200
2026/03/04 1,166 1,169 1,150 1,157 47,900
2026/03/03 1,182 1,190 1,175 1,175 25,200
2026/03/02 1,180 1,187 1,177 1,187 21,100
2026/02/27 1,175 1,187 1,175 1,184 16,700
2026/02/26 1,173 1,178 1,170 1,177 11,200
2026/02/25 1,175 1,175 1,168 1,171 9,400
2026/02/24 1,164 1,168 1,159 1,168 10,500
2026/02/20 1,170 1,171 1,160 1,160 31,300
2026/02/19 1,174 1,178 1,166 1,171 19,000
2026/02/18 1,171 1,171 1,167 1,171 5,200
2026/02/17 1,168 1,170 1,162 1,165 11,500
2026/02/16 1,160 1,167 1,155 1,165 11,800
2026/02/13 1,160 1,162 1,154 1,155 17,800
2026/02/12 1,175 1,175 1,160 1,164 23,200
2026/02/10 1,182 1,188 1,167 1,171 40,800
2026/02/09 1,177 1,179 1,170 1,179 16,700
2026/02/06 1,172 1,172 1,165 1,172 14,800
2026/02/05 1,173 1,180 1,172 1,172 11,300
2026/02/04 1,173 1,174 1,166 1,170 17,400
2026/02/03 1,163 1,173 1,162 1,173 16,200
2026/02/02 1,159 1,164 1,155 1,160 19,800
2026/01/30 1,152 1,159 1,149 1,159 22,500
2026/01/29 1,158 1,158 1,150 1,152 13,400
2026/01/28 1,164 1,164 1,159 1,159 13,300
2026/01/27 1,165 1,166 1,162 1,164 7,200
2026/01/26 1,171 1,171 1,163 1,165 7,800
2026/01/23 1,177 1,177 1,166 1,171 19,400
2026/01/22 1,175 1,179 1,171 1,171 9,600
2026/01/21 1,175 1,177 1,168 1,171 10,600
2026/01/20 1,193 1,193 1,176 1,176 13,400
2026/01/19 1,186 1,199 1,178 1,188 18,600
2026/01/16 1,175 1,182 1,168 1,182 22,100
2026/01/15 1,172 1,175 1,168 1,174 20,900
2026/01/14 1,166 1,172 1,165 1,169 11,200
2026/01/13 1,175 1,175 1,163 1,165 21,200
2026/01/09 1,168 1,170 1,166 1,167 10,400
2026/01/08 1,173 1,175 1,167 1,167 9,800
2026/01/07 1,166 1,171 1,166 1,171 12,200
2026/01/06 1,168 1,170 1,165 1,170 9,500
2026/01/05 1,171 1,180 1,163 1,169 48,900

このページの先頭へ